SmoLanO Historical Data

SLO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0000424
+0.14%
$ 38,100 $ 1,520
Apr 21, 12 AM $ 0.0000423
-2.27%
$ 37,999 $ 1,553
Apr 20, 11 PM $ 0.0000433
-0.25%
$ 38,925 $ 1,119
Apr 20, 10 PM $ 0.0000435
-0.05%
$ 39,071 $ 1,144
Apr 20, 9 PM $ 0.0000435
-0.09%
$ 39,117 $ 1,146
Apr 20, 8 PM $ 0.0000436
+0.20%
$ 39,220 $ 1,145
Apr 20, 7 PM $ 0.0000435
-0.11%
$ 39,111 $ 1,146
Apr 20, 6 PM $ 0.0000437
+0.33%
$ 39,237 $ 1,144
Apr 20, 5 PM $ 0.0000436
+0.53%
$ 39,145 $ 1,139
Apr 20, 4 PM $ 0.0000434
+0.03%
$ 38,990 $ 1,140
Apr 20, 3 PM $ 0.0000432
+0.35%
$ 38,858 $ 1,133
Apr 20, 2 PM $ 0.0000434
+0.49%
$ 39,014 $ 1,136
Apr 20, 1 PM $ 0.0000432
+0.00%
$ 38,840 $ 1,136
Apr 20, 12 PM $ 0.0000434
+0.00%
$ 38,972 $ 1,073
Apr 19, 11 PM $ 0.0000377
-0.50%
$ 33,889 $ 788
Apr 19, 10 PM $ 0.0000376
-2.09%
$ 33,773 $ 1,162
Apr 19, 9 PM $ 0.0000384
-0.12%
$ 34,524 $ 1,203
Apr 19, 8 PM $ 0.0000384
-0.21%
$ 34,528 $ 1,204
Apr 19, 7 PM $ 0.0000386
-0.12%
$ 34,646 $ 1,207
Apr 19, 6 PM $ 0.0000384
-0.20%
$ 34,532 $ 1,204
Apr 19, 5 PM $ 0.0000388
-0.46%
$ 34,857 $ 1,219
Apr 19, 4 PM $ 0.0000392
+0.81%
$ 35,232 $ 1,216
Apr 19, 3 PM $ 0.000039
-0.49%
$ 35,071 $ 1,226
Apr 19, 2 PM $ 0.000039
+0.09%
$ 35,090 $ 1,220
Apr 19, 1 PM $ 0.0000392
+1.35%
$ 35,259 $ 1,211
Apr 19, 12 PM $ 0.0000387
+0.16%
$ 34,803 $ 1,209
Apr 19, 11 AM $ 0.0000385
-0.65%
$ 34,625 $ 1,252
Apr 19, 5 AM $ 0.0000369
-0.19%
$ 33,168 $ 640
Apr 19, 4 AM $ 0.0000371
+0.27%
$ 33,355 $ 844
Apr 17, 11 AM $ 0.0000392
+0.00%
$ 35,256 $ 230
Download