ALEO Historical Data

ALEO Page 96
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $0.0767
+0.32%
$70.59 million $5.98 million
Mar 1, 8 AM $0.0764
+0.04%
$70.37 million $6.03 million
Mar 1, 7 AM $0.0764
+0.06%
$70.34 million $6.09 million
Mar 1, 6 AM $0.0763
-0.04%
$70.3 million $6.22 million
Mar 1, 5 AM $0.0764
-0.46%
$70.33 million $6.42 million
Mar 1, 4 AM $0.0767
-0.54%
$70.66 million $6.21 million
Mar 1, 3 AM $0.0772
-2.54%
$71.04 million $5.85 million
Mar 1, 2 AM $0.0792
+3.44%
$72.89 million $5.51 million
Mar 1, 1 AM $0.0765
+0.40%
$70.46 million $5.21 million
Mar 1, 12 AM $0.0762
-0.26%
$70.19 million $5.33 million
Download