Coinranking
ALEO Futures
?
ALEO
Close Price
?
$0.02276
Trading Volume
?
$91,876
Funding Rate (avg)
?
-0.0119%
Open Interest
?
$8,445
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALEO / USDT MEXC Global | $0.0226 | -0.020% | $-- | $88,277.49 | $0.0226 | Trade |
Previous
Top Futures Exchanges for ALEO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.66 billion | $83.96 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.00 billion | $23.10 billion | 386 | 304 | Trade |
| | 3 |
MEXC Global
| $9.88 billion | $19.79 billion | 635 | 547 | Trade |
| | 4 |
Gate.com
| $9.52 billion | $13.95 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.60 billion | $15.46 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $5.94 billion | $37.84 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.44 billion | $12.78 billion | 367 | 367 | Trade |
| | 9 |
KuCoin
| $5.16 billion | $4.05 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $3.26 billion | $4.93 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | $0.024 | $0.0229 | $0.0226 | -0.012% | $91,919 | $8,438 |
| Jun 29, 2026 | $0.0238 | $0.0241 | $0.0238 | 0.020% | $91,941 | $9,250 |
| Jun 28, 2026 | $0.0239 | $0.0241 | $0.0238 | -0.015% | $92,076 | $10,220 |
| Jun 27, 2026 | $0.0249 | $0.0241 | $0.0236 | -0.013% | $93,201 | $10,523 |
| Jun 26, 2026 | $0.0264 | $0.025 | $0.0248 | 0.020% | $98,324 | $11,771 |
| Jun 25, 2026 | $0.0265 | $0.0275 | $0.0265 | 0.0068% | $118,599 | $16,171 |
| Jun 24, 2026 | $0.0266 | $0.0269 | $0.0267 | -0.014% | $114,590 | $16,974 |
| Jun 23, 2026 | $0.0282 | $0.0273 | $0.0265 | -0.013% | $121,733 | $17,024 |
| Jun 22, 2026 | $0.0303 | $0.0297 | $0.0284 | -0.013% | $111,795 | $17,544 |
| Jun 21, 2026 | $0.0307 | $0.0306 | $0.0304 | -0.011% | $124,819 | $19,505 |
| Jun 20, 2026 | $0.0323 | $0.0309 | $0.0307 | -0.014% | $110,379 | $20,517 |
| Jun 19, 2026 | $0.0348 | $0.0338 | $0.0323 | 0.020% | $100,320 | $20,510 |
| Jun 18, 2026 | $0.0398 | $0.036 | $0.0348 | 0.020% | $100,927 | $23,250 |
| Jun 17, 2026 | $0.034 | $0.0369 | $0.0392 | -0.012% | $135,575 | $29,863 |
| Jun 16, 2026 | $0.0323 | $0.0329 | $0.0339 | 0.020% | $116,227 | $20,947 |
| Jun 15, 2026 | $0.0316 | $0.0321 | $0.0323 | -0.014% | $105,556 | $19,615 |
| Jun 14, 2026 | $0.0317 | $0.0316 | $0.0315 | 0.020% | $103,520 | $20,537 |
| Jun 13, 2026 | $0.0318 | $0.0318 | $0.0316 | 0.020% | $111,602 | $21,177 |
| Jun 12, 2026 | $0.0314 | $0.0316 | $0.0317 | 0.020% | $97,428 | $20,608 |
| Jun 11, 2026 | $0.0305 | $0.0313 | $0.0314 | 0.020% | $102,143 | $19,089 |
Previous Next