Coinranking
ALEO Futures
?
ALEO
Close Price
?
$ 0.02276
Trading Volume
?
$ 91,876
Funding Rate (avg)
?
-0.0119%
Open Interest
?
$ 8,445
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALEO / USDT MEXC Global | $ 0.0226 | -0.020% | $ -- | $ 88,277.49 | $ 0.0226 | Trade |
Previous
Top Futures Exchanges for ALEO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.23 billion | $ 32.32 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.73 billion | $ 9.68 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 7.70 billion | $ 10.04 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.35 billion | $ 11.00 billion | 520 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 455 | 441 | Trade |
| | 7 |
Bitget
| $ 5.25 billion | $ 6.01 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.49 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.24 billion | $ 4.82 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 3.12 billion | $ 4.63 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.024 | $ 0.0229 | $ 0.0226 | -0.012% | $ 91,919 | $ 8,438 |
| Jun 29, 2026 | $ 0.0238 | $ 0.0241 | $ 0.0238 | 0.020% | $ 91,941 | $ 9,250 |
| Jun 28, 2026 | $ 0.0239 | $ 0.0241 | $ 0.0238 | -0.015% | $ 92,076 | $ 10,220 |
| Jun 27, 2026 | $ 0.0249 | $ 0.0241 | $ 0.0236 | -0.013% | $ 93,201 | $ 10,523 |
| Jun 26, 2026 | $ 0.0264 | $ 0.025 | $ 0.0248 | 0.020% | $ 98,324 | $ 11,771 |
| Jun 25, 2026 | $ 0.0265 | $ 0.0275 | $ 0.0265 | 0.0068% | $ 118,599 | $ 16,171 |
| Jun 24, 2026 | $ 0.0266 | $ 0.0269 | $ 0.0267 | -0.014% | $ 114,590 | $ 16,974 |
| Jun 23, 2026 | $ 0.0282 | $ 0.0273 | $ 0.0265 | -0.013% | $ 121,733 | $ 17,024 |
| Jun 22, 2026 | $ 0.0303 | $ 0.0297 | $ 0.0284 | -0.013% | $ 111,795 | $ 17,544 |
| Jun 21, 2026 | $ 0.0307 | $ 0.0306 | $ 0.0304 | -0.011% | $ 124,819 | $ 19,505 |
| Jun 20, 2026 | $ 0.0323 | $ 0.0309 | $ 0.0307 | -0.014% | $ 110,379 | $ 20,517 |
| Jun 19, 2026 | $ 0.0348 | $ 0.0338 | $ 0.0323 | 0.020% | $ 100,320 | $ 20,510 |
| Jun 18, 2026 | $ 0.0398 | $ 0.036 | $ 0.0348 | 0.020% | $ 100,927 | $ 23,250 |
| Jun 17, 2026 | $ 0.034 | $ 0.0369 | $ 0.0392 | -0.012% | $ 135,575 | $ 29,863 |
| Jun 16, 2026 | $ 0.0323 | $ 0.0329 | $ 0.0339 | 0.020% | $ 116,227 | $ 20,947 |
| Jun 15, 2026 | $ 0.0316 | $ 0.0321 | $ 0.0323 | -0.014% | $ 105,556 | $ 19,615 |
| Jun 14, 2026 | $ 0.0317 | $ 0.0316 | $ 0.0315 | 0.020% | $ 103,520 | $ 20,537 |
| Jun 13, 2026 | $ 0.0318 | $ 0.0318 | $ 0.0316 | 0.020% | $ 111,602 | $ 21,177 |
| Jun 12, 2026 | $ 0.0314 | $ 0.0316 | $ 0.0317 | 0.020% | $ 97,428 | $ 20,608 |
| Jun 11, 2026 | $ 0.0305 | $ 0.0313 | $ 0.0314 | 0.020% | $ 102,143 | $ 19,089 |
Previous Next