Coinranking
ALEO Futures
?
ALEO
Close Price
?
$ 0.03522
Trading Volume
?
$ 100,626
Funding Rate (avg)
?
0.02%
Open Interest
?
$ 23,360
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALEO / USDT MEXC Global | $ 0.0352 | 0.020% | $ 23,307.32 | $ 100,694.00 | $ 0.0352 | Trade |
Previous
Top Futures Exchanges for ALEO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.38 billion | $ 43.19 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.80 billion | $ 14.85 billion | 386 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.77 billion | $ 12.71 billion | 647 | 555 | Trade |
| | 4 |
Gate.com
| $ 7.59 billion | $ 13.32 billion | 523 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.51 billion | $ 9.17 billion | 453 | 405 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 2.47 billion | 457 | 440 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 22.64 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.36 billion | $ 8.22 billion | 490 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.25 billion | $ 6.95 billion | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.034 | $ 0.0369 | $ 0.0392 | -0.012% | $ 135,575 | $ 29,863 |
| Jun 16, 2026 | $ 0.0323 | $ 0.0329 | $ 0.0339 | 0.020% | $ 116,227 | $ 20,947 |
| Jun 15, 2026 | $ 0.0316 | $ 0.0321 | $ 0.0323 | -0.014% | $ 105,556 | $ 19,615 |
| Jun 14, 2026 | $ 0.0317 | $ 0.0316 | $ 0.0315 | 0.020% | $ 103,520 | $ 20,537 |
| Jun 13, 2026 | $ 0.0318 | $ 0.0318 | $ 0.0316 | 0.020% | $ 111,602 | $ 21,177 |
| Jun 12, 2026 | $ 0.0314 | $ 0.0316 | $ 0.0317 | 0.020% | $ 97,428 | $ 20,608 |
| Jun 11, 2026 | $ 0.0305 | $ 0.0313 | $ 0.0314 | 0.020% | $ 102,143 | $ 19,089 |
| Jun 10, 2026 | $ 0.0321 | $ 0.0313 | $ 0.0305 | 0.020% | $ 98,321 | $ 18,267 |
| Jun 9, 2026 | $ 0.0317 | $ 0.0317 | $ 0.0321 | 0.020% | $ 100,793 | $ 18,957 |
| Jun 8, 2026 | $ 0.0313 | $ 0.0313 | $ 0.0317 | -0.014% | $ 120,717 | $ 19,657 |
| Jun 7, 2026 | $ 0.0308 | $ 0.0308 | $ 0.0314 | -0.013% | $ 116,504 | $ 19,357 |
| Jun 6, 2026 | $ 0.031 | $ 0.0307 | $ 0.031 | 0.020% | $ 98,088 | $ 19,260 |
| Jun 5, 2026 | $ 0.035 | $ 0.0329 | $ 0.0307 | -0.014% | $ 119,979 | $ 20,416 |
| Jun 4, 2026 | $ 0.0372 | $ 0.0357 | $ 0.0349 | -0.013% | $ 124,774 | $ 23,918 |
| Jun 3, 2026 | $ 0.0355 | $ 0.0366 | $ 0.0372 | 0.020% | $ 103,425 | $ 22,434 |
| Jun 2, 2026 | $ 0.0381 | $ 0.0369 | $ 0.0355 | 0.020% | $ 84,571 | $ 15,781 |
| Jun 1, 2026 | $ 0.0393 | $ 0.0386 | $ 0.0381 | 0.020% | $ 77,472 | $ 19,044 |
| May 31, 2026 | $ 0.04 | $ 0.0393 | $ 0.0394 | -0.0099% | $ 77,136 | $ 20,803 |
| May 30, 2026 | $ 0.0401 | $ 0.0409 | $ 0.04 | 0.020% | $ 83,533 | $ 19,998 |
| May 29, 2026 | $ 0.0389 | $ 0.0394 | $ 0.0401 | 0.020% | $ 94,757 | $ 20,753 |
Previous Next