ALEO Historical Data

ALEO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0181
+0.00%
$ 23.12 million $ 1.49 million
Yesterday $ 0.0187
-1.34%
$ 23.82 million $ 1.45 million
Jul 19, 2026 $ 0.0189
-0.31%
$ 24.15 million $ 1.33 million
Jul 18, 2026 $ 0.019
+1.48%
$ 24.18 million $ 1.39 million
Jul 17, 2026 $ 0.0187
+0.73%
$ 23.78 million $ 1.41 million
Jul 16, 2026 $ 0.0186
-0.71%
$ 23.56 million $ 1.45 million
Jul 15, 2026 $ 0.0187
-5.54%
$ 23.68 million $ 1.71 million
Jul 14, 2026 $ 0.0198
+5.59%
$ 24.98 million $ 1.93 million
Jul 13, 2026 $ 0.0188
-0.97%
$ 23.51 million $ 1.44 million
Jul 12, 2026 $ 0.019
+2.12%
$ 23.74 million $ 1.41 million
Jul 11, 2026 $ 0.0186
-1.89%
$ 23.25 million $ 1.65 million
Jul 10, 2026 $ 0.0189
-4.01%
$ 23.7 million $ 1.56 million
Jul 9, 2026 $ 0.0197
+0.17%
$ 24.64 million $ 1.62 million
Jul 8, 2026 $ 0.0197
+1.23%
$ 24.55 million $ 1.87 million
Jul 7, 2026 $ 0.0194
-1.53%
$ 24.2 million $ 1.68 million
Jul 6, 2026 $ 0.0197
-2.17%
$ 24.52 million $ 1.62 million
Jul 5, 2026 $ 0.0202
+0.61%
$ 25.02 million $ 1.41 million
Jul 4, 2026 $ 0.0201
+1.97%
$ 24.82 million $ 1.7 million
Jul 3, 2026 $ 0.0197
-0.09%
$ 24.29 million $ 1.53 million
Jul 2, 2026 $ 0.0197
+2.37%
$ 24.26 million $ 1.87 million
Jul 1, 2026 $ 0.0192
-7.36%
$ 23.66 million $ 1.5 million
Jun 30, 2026 $ 0.0208
-13.64%
$ 25.49 million $ 1.48 million
Jun 29, 2026 $ 0.024
+1.03%
$ 29.46 million $ 961,547
Jun 28, 2026 $ 0.0238
-0.25%
$ 29.11 million $ 844,123
Jun 27, 2026 $ 0.0239
-3.78%
$ 29.12 million $ 1.21 million
Jun 26, 2026 $ 0.0248
-6.97%
$ 30.21 million $ 1.45 million
Jun 25, 2026 $ 0.0267
+0.71%
$ 32.16 million $ 1.66 million
Jun 24, 2026 $ 0.0265
-0.36%
$ 31.93 million $ 1.62 million
Jun 23, 2026 $ 0.0266
-5.94%
$ 32.04 million $ 1.29 million
Jun 22, 2026 $ 0.0282
-7.99%
$ 34.07 million $ 1.14 million
Jun 21, 2026 $ 0.0307
-0.89%
$ 37.02 million $ 1.36 million
Jun 20, 2026 $ 0.031
-3.86%
$ 37.28 million $ 1.33 million
Jun 19, 2026 $ 0.0322
-6.64%
$ 38.7 million $ 1.08 million
Jun 18, 2026 $ 0.0345
-12.63%
$ 41.38 million $ 1.44 million
Jun 17, 2026 $ 0.0395
+16.52%
$ 47.27 million $ 2.87 million
Jun 16, 2026 $ 0.0339
+4.22%
$ 40.49 million $ 1.6 million
Jun 15, 2026 $ 0.0325
+3.04%
$ 38.77 million $ 1.05 million
Jun 14, 2026 $ 0.0316
+0.18%
$ 37.6 million $ 835,572
Jun 13, 2026 $ 0.0315
+0.13%
$ 37.47 million $ 1.16 million
Jun 12, 2026 $ 0.0315
+0.58%
$ 37.28 million $ 860,821
Jun 11, 2026 $ 0.0313
+3.05%
$ 36.98 million $ 1.05 million
Jun 10, 2026 $ 0.0304
-4.70%
$ 35.81 million $ 1.13 million
Jun 9, 2026 $ 0.0319
-0.27%
$ 37.5 million $ 1.02 million
Jun 8, 2026 $ 0.0319
+1.30%
$ 37.52 million $ 1.26 million
Jun 7, 2026 $ 0.0315
+2.55%
$ 36.96 million $ 1.09 million
Jun 6, 2026 $ 0.0307
-0.67%
$ 35.96 million $ 1.38 million
Jun 5, 2026 $ 0.031
-11.16%
$ 36.13 million $ 1.56 million
Jun 4, 2026 $ 0.0348
-6.38%
$ 40.58 million $ 1.38 million
Jun 3, 2026 $ 0.0372
+4.64%
$ 43.24 million $ 1.3 million
Jun 2, 2026 $ 0.0356
-6.70%
$ 41.22 million $ 1.29 million
Download