Coinranking
ALEO Historical Data
ALEO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0275 | -0.02% | ||
| Yesterday | $0.0325 | +25.50% | ||
| Sep 29, 2026 | $0.0259 | +7.22% | ||
| Sep 28, 2026 | $0.0242 | -6.72% | ||
| Sep 27, 2026 | $0.0259 | -2.22% | ||
| Sep 26, 2026 | $0.0265 | -5.70% | ||
| Sep 25, 2026 | $0.0281 | -33.64% | ||
| Sep 24, 2026 | $0.0424 | +76.97% | ||
| Sep 23, 2026 | $0.024 | +48.89% | ||
| Sep 22, 2026 | $0.0161 | -2.51% | ||
| Sep 21, 2026 | $0.0165 | +8.21% | ||
| Sep 20, 2026 | $0.0153 | -0.99% | ||
| Sep 19, 2026 | $0.0154 | +0.17% | ||
| Sep 18, 2026 | $0.0154 | -0.32% | ||
| Sep 17, 2026 | $0.0154 | +0.56% | ||
| Sep 16, 2026 | $0.0154 | -2.44% | ||
| Sep 15, 2026 | $0.0157 | -7.22% | ||
| Sep 14, 2026 | $0.017 | +0.27% | ||
| Sep 13, 2026 | $0.0169 | -1.23% | ||
| Sep 12, 2026 | $0.0171 | +1.06% | ||
| Sep 11, 2026 | $0.0169 | -1.84% | ||
| Sep 10, 2026 | $0.0173 | +0.48% | ||
| Sep 9, 2026 | $0.0172 | -0.30% | ||
| Sep 8, 2026 | $0.0172 | +0.35% | ||
| Sep 7, 2026 | $0.0172 | +1.32% | ||
| Sep 6, 2026 | $0.0169 | +1.44% | ||
| Sep 5, 2026 | $0.0167 | +0.19% | ||
| Sep 4, 2026 | $0.0167 | -2.51% | ||
| Sep 3, 2026 | $0.0171 | +2.32% | ||
| Sep 2, 2026 | $0.0167 | +0.38% | ||
| Sep 1, 2026 | $0.0167 | -3.54% | ||
| Aug 31, 2026 | $0.0173 | -0.41% | ||
| Aug 30, 2026 | $0.0173 | -1.95% | ||
| Aug 29, 2026 | $0.0177 | +3.03% | ||
| Aug 28, 2026 | $0.0172 | -3.07% | ||
| Aug 27, 2026 | $0.0177 | -1.14% | ||
| Aug 26, 2026 | $0.0179 | +3.77% | ||
| Aug 25, 2026 | $0.0173 | +0.24% | ||
| Aug 24, 2026 | $0.0172 | -0.16% | ||
| Aug 23, 2026 | $0.0172 | +0.50% | ||
| Aug 22, 2026 | $0.0172 | +0.75% | ||
| Aug 21, 2026 | $0.017 | +9.45% | ||
| Aug 20, 2026 | $0.0156 | -3.52% | ||
| Aug 19, 2026 | $0.0161 | +1.02% | ||
| Aug 18, 2026 | $0.016 | +1.80% | ||
| Aug 17, 2026 | $0.0157 | +2.81% | ||
| Aug 16, 2026 | $0.0152 | -0.76% | ||
| Aug 15, 2026 | $0.0154 | -1.96% | ||
| Aug 14, 2026 | $0.0157 | +2.62% | ||
| Aug 13, 2026 | $0.0153 | -3.54% | ||
Previous Next