ALEO Historical Data

ALEO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0486
+0.00%
$ 53.66 million $ 1.26 million
Yesterday $ 0.0492
+2.99%
$ 54.32 million $ 1.38 million
May 10, 2026 $ 0.0478
-5.11%
$ 52.62 million $ 1.24 million
May 9, 2026 $ 0.0504
+9.50%
$ 55.32 million $ 1.51 million
May 8, 2026 $ 0.046
+1.19%
$ 50.41 million $ 1.22 million
May 7, 2026 $ 0.0455
+2.94%
$ 49.7 million $ 2.59 million
May 6, 2026 $ 0.0442
+3.10%
$ 48.17 million $ 1.37 million
May 5, 2026 $ 0.0428
+1.43%
$ 46.61 million $ 1.21 million
May 4, 2026 $ 0.0422
-2.61%
$ 45.88 million $ 1.33 million
May 3, 2026 $ 0.0434
-2.32%
$ 46.97 million $ 1.07 million
May 2, 2026 $ 0.0444
+0.73%
$ 47.99 million $ 1.21 million
May 1, 2026 $ 0.0441
-2.47%
$ 47.53 million $ 1.25 million
Apr 30, 2026 $ 0.0452
+1.11%
$ 48.62 million $ 921,524
Apr 29, 2026 $ 0.0447
-1.51%
$ 47.99 million $ 1.23 million
Apr 28, 2026 $ 0.0454
+0.05%
$ 48.61 million $ 1.24 million
Apr 27, 2026 $ 0.0453
-3.43%
$ 48.42 million $ 1.85 million
Apr 26, 2026 $ 0.047
+3.58%
$ 50.04 million $ 1.25 million
Apr 25, 2026 $ 0.0453
-2.48%
$ 48.18 million $ 1.82 million
Apr 24, 2026 $ 0.0465
+3.88%
$ 49.28 million $ 1.57 million
Apr 23, 2026 $ 0.0447
-1.60%
$ 47.32 million $ 1.47 million
Apr 22, 2026 $ 0.0455
+0.34%
$ 48.04 million $ 1.17 million
Apr 21, 2026 $ 0.0453
-6.22%
$ 47.7 million $ 1.26 million
Apr 20, 2026 $ 0.0483
+4.04%
$ 50.75 million $ 1 million
Apr 19, 2026 $ 0.0464
+2.91%
$ 48.64 million $ 992,010
Apr 18, 2026 $ 0.0451
-0.23%
$ 47.16 million $ 1.27 million
Apr 17, 2026 $ 0.0452
-1.03%
$ 47.15 million $ 1.46 million
Apr 16, 2026 $ 0.0457
+5.28%
$ 47.53 million $ 1.46 million
Apr 15, 2026 $ 0.0434
-6.76%
$ 45.04 million $ 1.23 million
Apr 14, 2026 $ 0.0466
-4.96%
$ 48.19 million $ 1.35 million
Apr 13, 2026 $ 0.049
+8.24%
$ 50.57 million $ 2.01 million
Apr 12, 2026 $ 0.0453
-17.97%
$ 46.62 million $ 2.41 million
Apr 11, 2026 $ 0.0552
+22.84%
$ 56.69 million $ 2.13 million
Apr 10, 2026 $ 0.0449
+0.56%
$ 46.03 million $ 1.42 million
Apr 9, 2026 $ 0.0447
+4.20%
$ 45.66 million $ 1.6 million
Apr 8, 2026 $ 0.0429
+1.58%
$ 43.72 million $ 1.73 million
Apr 7, 2026 $ 0.0422
-1.73%
$ 42.93 million $ 1.78 million
Apr 6, 2026 $ 0.0429
+0.39%
$ 43.58 million $ 1.68 million
Apr 5, 2026 $ 0.0428
-2.26%
$ 43.31 million $ 1.23 million
Apr 4, 2026 $ 0.0438
-3.42%
$ 44.2 million $ 1.38 million
Apr 3, 2026 $ 0.0453
+9.17%
$ 45.65 million $ 1.64 million
Apr 2, 2026 $ 0.0415
-4.22%
$ 41.71 million $ 1.84 million
Apr 1, 2026 $ 0.0433
+6.35%
$ 43.44 million $ 2.14 million
Mar 31, 2026 $ 0.0408
-4.06%
$ 40.74 million $ 2.44 million
Mar 30, 2026 $ 0.0425
-10.65%
$ 42.36 million $ 2.68 million
Mar 29, 2026 $ 0.0475
-4.71%
$ 47.29 million $ 1.79 million
Mar 28, 2026 $ 0.0499
-6.52%
$ 49.5 million $ 2.32 million
Mar 27, 2026 $ 0.0534
-2.06%
$ 52.82 million $ 2.26 million
Mar 26, 2026 $ 0.0545
-5.11%
$ 53.79 million $ 2.45 million
Mar 25, 2026 $ 0.0574
-1.55%
$ 56.55 million $ 2.89 million
Mar 24, 2026 $ 0.0583
-1.93%
$ 57.29 million $ 2 million
Download