ALEO Historical Data

ALEO
Download
Date Close Price change Market cap Trading volume
Today $0.0167
+0.00%
$22.69 million $924,980
Yesterday $0.017
+9.45%
$23.13 million $1.08 million
Aug 20, 2026 $0.0156
-3.52%
$21.08 million $835,043
Aug 19, 2026 $0.0161
+1.02%
$21.79 million $940,592
Aug 18, 2026 $0.016
+1.80%
$21.54 million $758,437
Aug 17, 2026 $0.0157
+2.81%
$21.12 million $531,926
Aug 16, 2026 $0.0152
-0.76%
$20.51 million $491,619
Aug 15, 2026 $0.0154
-1.96%
$20.62 million $424,897
Aug 14, 2026 $0.0157
+2.62%
$20.99 million $487,251
Aug 13, 2026 $0.0153
-3.54%
$20.42 million $478,055
Aug 12, 2026 $0.0158
+0.22%
$21.13 million $554,304
Aug 11, 2026 $0.0158
-1.07%
$21.04 million $438,918
Aug 10, 2026 $0.016
+0.90%
$21.23 million $432,917
Aug 9, 2026 $0.0158
-0.84%
$21.01 million $384,113
Aug 8, 2026 $0.016
+2.58%
$21.14 million $417,432
Aug 7, 2026 $0.0156
-6.61%
$20.57 million $494,818
Aug 6, 2026 $0.0167
+0.91%
$21.98 million $469,313
Aug 5, 2026 $0.0165
-1.99%
$21.74 million $1.01 million
Aug 4, 2026 $0.0168
-1.27%
$22.12 million $478,016
Aug 3, 2026 $0.0171
+1.73%
$22.38 million $481,895
Aug 2, 2026 $0.0168
-0.68%
$21.96 million $520,986
Aug 1, 2026 $0.0169
-0.45%
$22.07 million $401,356
Jul 31, 2026 $0.017
-3.45%
$22.13 million $692,529
Jul 30, 2026 $0.0176
-1.20%
$22.87 million $481,084
Jul 29, 2026 $0.0178
-3.69%
$23.11 million $519,222
Jul 28, 2026 $0.0185
+3.74%
$23.95 million $657,385
Jul 27, 2026 $0.0178
-4.17%
$23.04 million $531,057
Jul 26, 2026 $0.0186
-2.08%
$23.99 million $1.34 million
Jul 25, 2026 $0.019
+2.81%
$24.46 million $1.46 million
Jul 24, 2026 $0.0184
-1.66%
$23.74 million $1.63 million
Jul 23, 2026 $0.0188
+3.91%
$24.09 million $1.74 million
Jul 22, 2026 $0.0181
+0.02%
$23.14 million $1.39 million
Jul 21, 2026 $0.018
-3.45%
$23.09 million $1.51 million
Jul 20, 2026 $0.0187
-1.34%
$23.82 million $1.45 million
Jul 19, 2026 $0.0189
-0.31%
$24.15 million $1.33 million
Jul 18, 2026 $0.019
+1.48%
$24.18 million $1.39 million
Jul 17, 2026 $0.0187
+0.73%
$23.78 million $1.41 million
Jul 16, 2026 $0.0186
-0.71%
$23.56 million $1.45 million
Jul 15, 2026 $0.0187
-5.54%
$23.68 million $1.71 million
Jul 14, 2026 $0.0198
+5.59%
$24.98 million $1.93 million
Jul 13, 2026 $0.0188
-0.97%
$23.51 million $1.44 million
Jul 12, 2026 $0.019
+2.12%
$23.74 million $1.41 million
Jul 11, 2026 $0.0186
-1.89%
$23.25 million $1.65 million
Jul 10, 2026 $0.0189
-4.01%
$23.7 million $1.56 million
Jul 9, 2026 $0.0197
+0.17%
$24.64 million $1.62 million
Jul 8, 2026 $0.0197
+1.23%
$24.55 million $1.87 million
Jul 7, 2026 $0.0194
-1.53%
$24.2 million $1.68 million
Jul 6, 2026 $0.0197
-2.17%
$24.52 million $1.62 million
Jul 5, 2026 $0.0202
+0.61%
$25.02 million $1.41 million
Jul 4, 2026 $0.0201
+1.97%
$24.82 million $1.7 million
Download