ALEO Historical Data

ALEO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0207
+0.00%
$ 25.42 million $ 1.44 million
Yesterday $ 0.0208
-13.64%
$ 25.49 million $ 1.48 million
Jun 29, 2026 $ 0.024
+1.03%
$ 29.46 million $ 961,547
Jun 28, 2026 $ 0.0238
-0.25%
$ 29.11 million $ 844,123
Jun 27, 2026 $ 0.0239
-3.78%
$ 29.12 million $ 1.21 million
Jun 26, 2026 $ 0.0248
-6.97%
$ 30.21 million $ 1.45 million
Jun 25, 2026 $ 0.0267
+0.71%
$ 32.16 million $ 1.66 million
Jun 24, 2026 $ 0.0265
-0.36%
$ 31.93 million $ 1.62 million
Jun 23, 2026 $ 0.0266
-5.94%
$ 32.04 million $ 1.29 million
Jun 22, 2026 $ 0.0282
-7.99%
$ 34.07 million $ 1.14 million
Jun 21, 2026 $ 0.0307
-0.89%
$ 37.02 million $ 1.36 million
Jun 20, 2026 $ 0.031
-3.86%
$ 37.28 million $ 1.33 million
Jun 19, 2026 $ 0.0322
-6.64%
$ 38.7 million $ 1.08 million
Jun 18, 2026 $ 0.0345
-12.63%
$ 41.38 million $ 1.44 million
Jun 17, 2026 $ 0.0395
+16.52%
$ 47.27 million $ 2.87 million
Jun 16, 2026 $ 0.0339
+4.22%
$ 40.49 million $ 1.6 million
Jun 15, 2026 $ 0.0325
+3.04%
$ 38.77 million $ 1.05 million
Jun 14, 2026 $ 0.0316
+0.18%
$ 37.6 million $ 835,572
Jun 13, 2026 $ 0.0315
+0.13%
$ 37.47 million $ 1.16 million
Jun 12, 2026 $ 0.0315
+0.58%
$ 37.28 million $ 860,821
Jun 11, 2026 $ 0.0313
+3.05%
$ 36.98 million $ 1.05 million
Jun 10, 2026 $ 0.0304
-4.70%
$ 35.81 million $ 1.13 million
Jun 9, 2026 $ 0.0319
-0.27%
$ 37.5 million $ 1.02 million
Jun 8, 2026 $ 0.0319
+1.30%
$ 37.52 million $ 1.26 million
Jun 7, 2026 $ 0.0315
+2.55%
$ 36.96 million $ 1.09 million
Jun 6, 2026 $ 0.0307
-0.67%
$ 35.96 million $ 1.38 million
Jun 5, 2026 $ 0.031
-11.16%
$ 36.13 million $ 1.56 million
Jun 4, 2026 $ 0.0348
-6.38%
$ 40.58 million $ 1.38 million
Jun 3, 2026 $ 0.0372
+4.64%
$ 43.24 million $ 1.3 million
Jun 2, 2026 $ 0.0356
-6.70%
$ 41.22 million $ 1.29 million
Jun 1, 2026 $ 0.0381
-3.04%
$ 44.09 million $ 947,828
May 31, 2026 $ 0.0393
-0.93%
$ 45.41 million $ 968,173
May 30, 2026 $ 0.0397
-0.45%
$ 45.69 million $ 1.36 million
May 29, 2026 $ 0.0399
+3.21%
$ 45.81 million $ 1.26 million
May 28, 2026 $ 0.0386
-2.26%
$ 44.29 million $ 1.11 million
May 27, 2026 $ 0.0395
-1.43%
$ 45.24 million $ 1.23 million
May 26, 2026 $ 0.0401
-7.11%
$ 45.82 million $ 1.41 million
May 25, 2026 $ 0.0432
-6.16%
$ 49.19 million $ 1.51 million
May 24, 2026 $ 0.046
+1.83%
$ 52.39 million $ 1.35 million
May 23, 2026 $ 0.0452
+5.30%
$ 51.5 million $ 1.93 million
May 22, 2026 $ 0.0429
-6.15%
$ 48.59 million $ 1.48 million
May 21, 2026 $ 0.0457
+6.55%
$ 51.59 million $ 2.95 million
May 20, 2026 $ 0.0429
+0.55%
$ 48.31 million $ 1.33 million
May 19, 2026 $ 0.0427
-5.13%
$ 47.91 million $ 1.24 million
May 18, 2026 $ 0.045
-1.69%
$ 50.39 million $ 1.09 million
May 17, 2026 $ 0.0457
+0.54%
$ 51.16 million $ 1.28 million
May 16, 2026 $ 0.0455
-4.16%
$ 50.75 million $ 1.25 million
May 15, 2026 $ 0.0475
-3.12%
$ 52.85 million $ 1.27 million
May 14, 2026 $ 0.049
+7.26%
$ 54.43 million $ 1.53 million
May 13, 2026 $ 0.0457
+4.19%
$ 50.63 million $ 1.14 million
Download