ALEO Historical Data

ALEO Page 98
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.13
-0.52%
$ 101.75 million $ 2.71 million
Jan 5, 5 AM $ 0.131
-0.72%
$ 102.28 million $ 2.71 million
Jan 5, 4 AM $ 0.132
-0.78%
$ 103.02 million $ 2.72 million
Jan 5, 3 AM $ 0.133
+0.37%
$ 103.83 million $ 2.62 million
Jan 5, 2 AM $ 0.132
-0.32%
$ 103.43 million $ 2.6 million
Jan 5, 1 AM $ 0.133
+1.03%
$ 103.77 million $ 2.49 million
Jan 5, 12 AM $ 0.131
+0.76%
$ 102.75 million $ 2.42 million
Jan 4, 11 PM $ 0.13
+0.32%
$ 101.98 million $ 2.46 million
Jan 4, 10 PM $ 0.13
-0.23%
$ 101.65 million $ 2.45 million
Jan 4, 9 PM $ 0.13
+0.07%
$ 101.88 million $ 2.49 million
Jan 4, 8 PM $ 0.13
+0.10%
$ 101.81 million $ 2.5 million
Jan 4, 7 PM $ 0.13
+0.02%
$ 101.71 million $ 2.55 million
Jan 4, 6 PM $ 0.13
-0.33%
$ 101.73 million $ 2.54 million
Jan 4, 5 PM $ 0.131
+0.08%
$ 102.03 million $ 2.51 million
Jan 4, 4 PM $ 0.13
-0.05%
$ 100.29 million $ 2.54 million
Jan 4, 3 PM $ 0.131
+0.07%
$ 100.34 million $ 2.52 million
Jan 4, 2 PM $ 0.13
-0.87%
$ 100.27 million $ 2.52 million
Jan 4, 1 PM $ 0.132
+0.10%
$ 101.15 million $ 2.39 million
Jan 4, 12 PM $ 0.131
-0.64%
$ 101.05 million $ 2.45 million
Jan 4, 11 AM $ 0.132
+0.47%
$ 101.7 million $ 2.36 million
Jan 4, 10 AM $ 0.132
+0.37%
$ 101.23 million $ 2.36 million
Jan 4, 9 AM $ 0.131
-0.01%
$ 100.85 million $ 2.43 million
Jan 4, 8 AM $ 0.131
-0.14%
$ 100.87 million $ 2.43 million
Jan 4, 7 AM $ 0.131
+0.64%
$ 101 million $ 2.54 million
Jan 4, 6 AM $ 0.131
-0.85%
$ 100.36 million $ 2.62 million
Jan 4, 5 AM $ 0.132
+0.48%
$ -- $ 2.62 million
Jan 4, 4 AM $ 0.131
+0.04%
$ -- $ 2.68 million
Jan 4, 3 AM $ 0.131
-0.83%
$ -- $ 2.64 million
Jan 4, 2 AM $ 0.132
+0.24%
$ -- $ 2.6 million
Jan 4, 1 AM $ 0.132
+1.21%
$ -- $ 2.63 million
Jan 4, 12 AM $ 0.13
+0.63%
$ -- $ 2.68 million
Jan 3, 11 PM $ 0.129
+0.22%
$ 99.43 million $ 2.71 million
Jan 3, 10 PM $ 0.129
+0.84%
$ 99.24 million $ 2.75 million
Jan 3, 9 PM $ 0.128
-0.07%
$ 98.42 million $ 2.78 million
Jan 3, 8 PM $ 0.128
-0.05%
$ 98.49 million $ 2.79 million
Jan 3, 7 PM $ 0.128
-0.47%
$ 98.54 million $ 2.8 million
Jan 3, 6 PM $ 0.129
-0.14%
$ 99.01 million $ 2.8 million
Jan 3, 5 PM $ 0.129
+0.16%
$ 99.18 million $ 2.86 million
Jan 3, 4 PM $ 0.129
-0.80%
$ 98.99 million $ 2.88 million
Jan 3, 3 PM $ 0.13
-0.05%
$ 99.85 million $ 2.99 million
Jan 3, 2 PM $ 0.13
-0.91%
$ 99.82 million $ 3.02 million
Jan 3, 1 PM $ 0.131
+1.46%
$ 100.74 million $ 3.17 million
Jan 3, 12 PM $ 0.129
-0.87%
$ 99.26 million $ 3.16 million
Jan 3, 11 AM $ 0.13
-0.90%
$ 100.16 million $ 3.14 million
Jan 3, 10 AM $ 0.131
-0.31%
$ 101.07 million $ 3.1 million
Jan 3, 9 AM $ 0.132
+0.98%
$ 101.39 million $ 3.04 million
Jan 3, 8 AM $ 0.131
+0.01%
$ 100.4 million $ 3.06 million
Jan 3, 7 AM $ 0.131
-1.29%
$ 100.4 million $ 2.93 million
Jan 3, 6 AM $ 0.132
-0.44%
$ 101.72 million $ 2.87 million
Jan 3, 5 AM $ 0.133
-0.73%
$ 102.17 million $ 2.86 million