ALEO Historical Data

ALEO Page 99
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.133
-0.73%
$ 102.17 million $ 2.86 million
Jan 3, 4 AM $ 0.134
+0.07%
$ 102.92 million $ 2.8 million
Jan 3, 3 AM $ 0.134
+0.67%
$ 102.82 million $ 2.91 million
Jan 3, 2 AM $ 0.133
+0.71%
$ 102.2 million $ 3.01 million
Jan 3, 1 AM $ 0.132
-0.70%
$ 101.44 million $ 3.07 million
Jan 3, 12 AM $ 0.133
+1.65%
$ 102.16 million $ 3.11 million
Jan 2, 11 PM $ 0.131
+0.18%
$ 100.49 million $ 3.09 million
Jan 2, 10 PM $ 0.13
+0.36%
$ 100.3 million $ 3.12 million
Jan 2, 9 PM $ 0.13
-0.01%
$ 99.94 million $ 3.1 million
Jan 2, 8 PM $ 0.13
-0.55%
$ 99.95 million $ 3.09 million
Jan 2, 7 PM $ 0.131
+0.45%
$ 100.51 million $ 3.08 million
Jan 2, 6 PM $ 0.13
+0.11%
$ 100.06 million $ 3.08 million
Jan 2, 5 PM $ 0.13
+0.66%
$ 99.95 million $ 3.05 million
Jan 2, 4 PM $ 0.129
+1.30%
$ 99.32 million $ 3.08 million
Jan 2, 3 PM $ 0.127
-1.52%
$ 98.02 million $ 3.01 million
Jan 2, 2 PM $ 0.129
+1.70%
$ 99.53 million $ 3.05 million
Jan 2, 1 PM $ 0.127
+1.64%
$ 97.89 million $ 2.92 million
Jan 2, 12 PM $ 0.125
+0.23%
$ 96.31 million $ 2.9 million
Jan 2, 11 AM $ 0.125
-0.05%
$ 96.09 million $ 2.89 million
Jan 2, 10 AM $ 0.125
-0.15%
$ 96.14 million $ 2.86 million
Jan 2, 9 AM $ 0.125
+0.45%
$ 96.28 million $ 2.82 million
Jan 2, 8 AM $ 0.125
+0.06%
$ 95.89 million $ 2.78 million
Jan 2, 7 AM $ 0.125
+0.24%
$ 95.8 million $ 2.75 million
Jan 2, 6 AM $ 0.124
-0.56%
$ 95.57 million $ 2.72 million
Jan 2, 5 AM $ 0.125
-0.31%
$ 96.1 million $ 2.67 million
Jan 2, 4 AM $ 0.125
-2.85%
$ 96.4 million $ 2.63 million
Jan 2, 3 AM $ 0.129
+1.53%
$ 99.23 million $ 2.54 million
Jan 2, 2 AM $ 0.127
+4.31%
$ 97.73 million $ 2.44 million
Jan 2, 1 AM $ 0.122
-0.01%
$ 93.66 million $ 2.34 million
Jan 2, 12 AM $ 0.122
-0.10%
$ 93.73 million $ 2.27 million
Jan 1, 11 PM $ 0.122
+0.05%
$ 93.79 million $ 2.23 million
Jan 1, 10 PM $ 0.122
+1.11%
$ 93.74 million $ 2.18 million
Jan 1, 9 PM $ 0.121
+0.35%
$ 92.65 million $ 2.17 million
Jan 1, 8 PM $ 0.12
+0.09%
$ 92.36 million $ 2.16 million
Jan 1, 7 PM $ 0.12
+0.30%
$ 92.27 million $ 2.17 million
Jan 1, 6 PM $ 0.12
-0.25%
$ 91.99 million $ 2.14 million
Jan 1, 5 PM $ 0.12
+0.28%
$ 92.22 million $ 2.15 million
Jan 1, 4 PM $ 0.12
+0.63%
$ 91.96 million $ 2.11 million
Jan 1, 3 PM $ 0.119
-0.14%
$ 91.38 million $ 2.16 million
Jan 1, 2 PM $ 0.119
-1.05%
$ 91.48 million $ 2.2 million
Jan 1, 1 PM $ 0.12
+0.26%
$ 92.47 million $ 2.23 million
Jan 1, 12 PM $ 0.12
-0.21%
$ 92.2 million $ 2.19 million
Jan 1, 11 AM $ 0.12
+0.09%
$ 92.43 million $ 2.21 million
Jan 1, 10 AM $ 0.12
-0.06%
$ 92.38 million $ 2.28 million
Jan 1, 9 AM $ 0.12
-0.38%
$ 92.4 million $ 2.31 million
Jan 1, 8 AM $ 0.121
-0.14%
$ 92.75 million $ 2.32 million
Jan 1, 7 AM $ 0.121
+0.42%
$ 92.88 million $ 2.36 million
Jan 1, 6 AM $ 0.12
+0.06%
$ 92.49 million $ 2.37 million
Jan 1, 5 AM $ 0.12
+0.00%
$ 92.44 million $ 2.43 million
Jan 1, 4 AM $ 0.12
-0.53%
$ 92.44 million $ 2.45 million