Freight Trust & Clearing Network Historical Data

EDI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.000126
-36.78%
$ 77,164 $ 20
Jun 3, 2023 $ 0.0002
-0.47%
$ 121,997 $ 64
Jun 2, 2023 $ 0.000201
+1.59%
$ 122,556 $ 65
Jun 1, 2023 $ 0.000197
-1.38%
$ 120,638 $ 64
May 31, 2023 $ 0.0002
+14.33%
$ 122,344 $ 65
May 30, 2023 $ 0.000175
-14.28%
$ 106,998 $ 116
May 29, 2023 $ 0.000204
-1.61%
$ 124,852 $ 66
May 28, 2023 $ 0.000208
+11.37%
$ 127,024 $ 67
May 27, 2023 $ 0.000187
+1.61%
$ 114,125 $ 184
May 26, 2023 $ 0.000184
+4.61%
$ 112,218 $ 181
May 25, 2023 $ 0.000183
-12.82%
$ 111,555 $ 180
May 24, 2023 $ 0.000209
-2.75%
$ 127,911 $ 72
May 23, 2023 $ 0.000215
+1.32%
$ 131,535 $ 75
May 22, 2023 $ 0.000213
-0.29%
$ 129,846 $ 74
May 21, 2023 $ 0.000213
-1.78%
$ 130,213 $ 74
May 20, 2023 $ 0.000217
+1.98%
$ 132,578 $ 75
May 19, 2023 $ 0.000213
+0.21%
$ 129,961 $ 74
May 18, 2023 $ 0.000212
-2.01%
$ 129,685 $ 73
May 17, 2023 $ 0.000217
+1.35%
$ 132,336 $ 75
May 16, 2023 $ 0.000214
-0.94%
$ 130,525 $ 74
May 15, 2023 $ 0.000216
-1.56%
$ 131,824 $ 75
May 14, 2023 $ 0.000219
+0.54%
$ 133,809 $ 76
May 13, 2023 $ 0.000218
+2.69%
$ 133,185 $ 75
May 12, 2023 $ 0.000212
-0.86%
$ 129,675 $ 73
May 11, 2023 $ 0.000214
-1.96%
$ 130,890 $ 74
May 10, 2023 $ 0.000219
+0.07%
$ 133,629 $ 76
May 9, 2023 $ 0.000219
-0.08%
$ 133,536 $ 76
May 8, 2023 $ 0.000219
-3.40%
$ 133,705 $ 76
May 7, 2023 $ 0.000227
-0.86%
$ 138,500 $ 78
May 6, 2023 $ 0.000229
-1.90%
$ 139,786 $ 79
May 5, 2023 $ 0.000233
+2.19%
$ 142,446 $ 81
May 4, 2023 $ 0.000228
-0.94%
$ 139,381 $ 79
May 3, 2023 $ 0.00023
+1.29%
$ 140,721 $ 80
May 2, 2023 $ 0.000227
+2.31%
$ 138,875 $ 79
May 1, 2023 $ 0.000222
-4.41%
$ 135,757 $ 77
Apr 30, 2023 $ 0.000233
+0.04%
$ 142,240 $ 81
Apr 29, 2023 $ 0.000232
-0.04%
$ 142,041 $ 80
Apr 28, 2023 $ 0.000233
-0.20%
$ 142,077 $ 80
Apr 27, 2023 $ 0.000233
+3.73%
$ 142,384 $ 81
Apr 26, 2023 $ 0.000224
+0.23%
$ 137,081 $ 78
Apr 25, 2023 $ 0.000224
+2.82%
$ 136,840 $ 78
Apr 24, 2023 $ 0.000218
-1.33%
$ 133,110 $ 75
Apr 23, 2023 $ 0.000221
+0.33%
$ 134,994 $ 76
Apr 22, 2023 $ 0.00022
+2.16%
$ 134,584 $ 76
Apr 21, 2023 $ 0.000216
-3.85%
$ 131,802 $ 75
Apr 20, 2023 $ 0.000224
-2.76%
$ 137,004 $ 78
Apr 19, 2023 $ 0.000231
-3.96%
$ 141,052 $ 80
Apr 18, 2023 $ 0.00024
+2.38%
$ 146,757 $ 83
Apr 17, 2023 $ 0.000235
-2.68%
$ 143,310 $ 81
Apr 16, 2023 $ 0.000241
+0.21%
$ 147,328 $ 83