Freight Trust & Clearing Network Historical Data

EDI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.000101
-2.86%
$ 61,900 $ 4
Jul 23, 2023 $ 0.000104
+0.71%
$ 63,684 $ 4
Jul 22, 2023 $ 0.000103
-0.37%
$ 63,204 $ 4
Jul 21, 2023 $ 0.000104
+0.34%
$ 63,454 $ 4
Jul 20, 2023 $ 0.000103
-0.38%
$ 63,229 $ 4
Jul 19, 2023 $ 0.000104
+0.30%
$ 63,509 $ 4
Jul 18, 2023 $ 0.000104
-1.00%
$ 63,303 $ 4
Jul 17, 2023 $ 0.000105
-0.47%
$ 63,962 $ 4
Jul 16, 2023 $ 0.000105
-0.06%
$ 64,236 $ 4
Jul 15, 2023 $ 0.000105
-0.03%
$ 64,267 $ 4
Jul 14, 2023 $ 0.000105
-3.45%
$ 64,292 $ 4
Jul 13, 2023 $ 0.000109
+3.36%
$ 66,609 $ 4
Jul 12, 2023 $ 0.000105
-0.79%
$ 64,432 $ 4
Jul 11, 2023 $ 0.000106
+0.74%
$ 64,940 $ 4
Jul 10, 2023 $ 0.000106
+0.77%
$ 64,470 $ 4
Jul 9, 2023 $ 0.000105
-0.31%
$ 63,976 $ 4
Jul 8, 2023 $ 0.000105
-0.35%
$ 64,137 $ 4
Jul 7, 2023 $ 0.000105
+1.22%
$ 64,346 $ 4
Jul 6, 2023 $ 0.000104
-1.61%
$ 63,646 $ 4
Jul 5, 2023 $ 0.000106
-0.96%
$ 64,694 $ 4
Jul 4, 2023 $ 0.000107
+18.73%
$ 65,319 $ 4
Jul 3, 2023 $ 0.0000899
-15.31%
$ 54,959 $ 3
Jul 2, 2023 $ 0.000106
+0.14%
$ 64,911 $ 4
Jul 1, 2023 $ 0.000106
+0.33%
$ 64,828 $ 4
Jun 30, 2023 $ 0.000106
+0.14%
$ 64,651 $ 4
Jun 29, 2023 $ 0.000106
+1.19%
$ 64,581 $ 4
Jun 28, 2023 $ 0.000104
-1.92%
$ 63,820 $ 4
Jun 27, 2023 $ 0.000107
+1.45%
$ 65,109 $ 4
Jun 26, 2023 $ 0.000105
-0.68%
$ 64,194 $ 4
Jun 25, 2023 $ 0.000106
-0.18%
$ 64,616 $ 4
Jun 24, 2023 $ 0.000106
-0.37%
$ 64,820 $ 4
Jun 23, 2023 $ 0.000106
+2.47%
$ 64,961 $ 4
Jun 22, 2023 $ 0.000104
-0.41%
$ 63,402 $ 4
Jun 21, 2023 $ 0.000104
+10.72%
$ 63,747 $ 4
Jun 20, 2023 $ 0.0000943
+3.14%
$ 57,596 $ 7
Jun 19, 2023 $ 0.0000913
+0.65%
$ 55,806 $ 7
Jun 18, 2023 $ 0.0000908
-0.31%
$ 55,451 $ 7
Jun 17, 2023 $ 0.000091
+0.39%
$ 55,620 $ 7
Jun 16, 2023 $ 0.0000907
+1.51%
$ 55,408 $ 7
Jun 15, 2023 $ 0.0000893
+0.81%
$ 54,571 $ 7
Jun 14, 2023 $ 0.0000885
-1.51%
$ 54,105 $ 7
Jun 13, 2023 $ 0.0000899
-28.64%
$ 54,920 $ 7
Jun 12, 2023 $ 0.000126
-0.07%
$ 77,001 $ 20
Jun 11, 2023 $ 0.000126
-0.09%
$ 77,057 $ 20
Jun 10, 2023 $ 0.000126
+0.14%
$ 77,117 $ 20
Jun 9, 2023 $ 0.000126
-0.13%
$ 76,980 $ 20
Jun 8, 2023 $ 0.000126
+0.09%
$ 77,094 $ 20
Jun 7, 2023 $ 0.000126
+0.02%
$ 76,983 $ 20
Jun 6, 2023 $ 0.000123
-2.78%
$ 74,912 $ 30
Jun 5, 2023 $ 0.000126
-0.16%
$ 77,060 $ 20