Freight Trust & Clearing Network Historical Data

EDI Page 9
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0000311
-0.10%
$ 18,999 $ 23
Sep 11, 2023 $ 0.0000311
-0.17%
$ 19,022 $ 23
Sep 10, 2023 $ 0.0000312
+0.39%
$ 19,054 $ 23
Sep 9, 2023 $ 0.000031
-0.04%
$ 18,962 $ 23
Sep 8, 2023 $ 0.000031
+0.59%
$ 18,971 $ 23
Sep 7, 2023 $ 0.0000309
-0.59%
$ 18,860 $ 23
Sep 6, 2023 $ 0.000031
-0.16%
$ 18,966 $ 23
Sep 5, 2023 $ 0.0000311
+0.30%
$ 19,006 $ 23
Sep 4, 2023 $ 0.000031
-0.11%
$ 18,952 $ 23
Sep 3, 2023 $ 0.0000311
-7.17%
$ 18,976 $ 23
Sep 2, 2023 $ 0.0000335
+7.28%
$ 20,457 $ 33
Sep 1, 2023 $ 0.0000312
-0.07%
$ 19,057 $ 23
Aug 31, 2023 $ 0.0000312
+0.35%
$ 19,075 $ 23
Aug 30, 2023 $ 0.0000311
+0.13%
$ 19,007 $ 23
Aug 29, 2023 $ 0.0000311
-0.15%
$ 18,986 $ 23
Aug 28, 2023 $ 0.0000337
+7.79%
$ 20,563 $ 33
Aug 27, 2023 $ 0.0000312
-0.21%
$ 19,081 $ 23
Aug 26, 2023 $ 0.0000313
+0.70%
$ 19,117 $ 23
Aug 25, 2023 $ 0.0000311
-65.84%
$ 18,981 $ 23
Aug 24, 2023 $ 0.0000908
-0.38%
$ 55,495 $ 6
Aug 23, 2023 $ 0.0000911
+0.97%
$ 55,681 $ 6
Aug 22, 2023 $ 0.0000903
-0.42%
$ 55,160 $ 6
Aug 21, 2023 $ 0.0000906
-0.77%
$ 55,384 $ 6
Aug 20, 2023 $ 0.0000913
+0.35%
$ 55,806 $ 6
Aug 19, 2023 $ 0.000091
+0.20%
$ 55,590 $ 6
Aug 18, 2023 $ 0.0000908
-1.27%
$ 55,470 $ 6
Aug 17, 2023 $ 0.0000919
-4.40%
$ 56,174 $ 6
Aug 16, 2023 $ 0.0000962
+6.92%
$ 58,800 $ 6
Aug 15, 2023 $ 0.00009
-11.76%
$ 55,009 $ 2
Aug 14, 2023 $ 0.000102
+0.44%
$ 62,338 $ 4
Aug 13, 2023 $ 0.000102
-0.57%
$ 62,060 $ 4
Aug 12, 2023 $ 0.000102
+0.11%
$ 62,418 $ 4
Aug 11, 2023 $ 0.000102
-0.08%
$ 62,350 $ 4
Aug 10, 2023 $ 0.000102
-0.47%
$ 62,397 $ 4
Aug 9, 2023 $ 0.000103
-0.65%
$ 62,709 $ 4
Aug 8, 2023 $ 0.000103
+2.01%
$ 63,104 $ 4
Aug 7, 2023 $ 0.000101
+0.54%
$ 61,886 $ 4
Aug 6, 2023 $ 0.000101
-0.17%
$ 61,564 $ 4
Aug 5, 2023 $ 0.000101
-0.03%
$ 61,652 $ 4
Aug 4, 2023 $ 0.000101
-0.36%
$ 61,660 $ 4
Aug 3, 2023 $ 0.000101
+0.12%
$ 61,901 $ 4
Aug 2, 2023 $ 0.000101
+3.39%
$ 61,793 $ 4
Aug 1, 2023 $ 0.000102
+1.04%
$ 62,621 $ 4
Jul 31, 2023 $ 0.000101
-0.14%
$ 61,978 $ 4
Jul 30, 2023 $ 0.000102
-0.37%
$ 62,060 $ 4
Jul 29, 2023 $ 0.000102
+0.18%
$ 62,292 $ 4
Jul 28, 2023 $ 0.000102
+0.42%
$ 62,176 $ 4
Jul 27, 2023 $ 0.000101
-0.56%
$ 61,930 $ 4
Jul 26, 2023 $ 0.000102
+0.46%
$ 62,267 $ 4
Jul 25, 2023 $ 0.000101
+0.17%
$ 61,990 $ 4