Settled ETHXY Token Historical Data

SEXY
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00592
-0.51%
$ 1 million $ 29,616
Jun 12, 4 AM $ 0.00595
+0.34%
$ 1.01 million $ 29,785
Jun 12, 3 AM $ 0.00593
-0.19%
$ 1 million $ 29,691
Jun 12, 2 AM $ 0.00594
+0.60%
$ 1 million $ 29,739
Jun 12, 1 AM $ 0.00591
-0.49%
$ 998,268 $ 29,572
Jun 12, 12 AM $ 0.00594
+0.12%
$ 1 million $ 29,724
Jun 11, 11 PM $ 0.00593
-0.01%
$ 1 million $ 29,714
Jun 11, 10 PM $ 0.00595
+0.03%
$ 1 million $ 29,785
Jun 11, 9 PM $ 0.00594
+0.30%
$ 1 million $ 29,764
Jun 11, 8 PM $ 0.00592
-0.69%
$ 1 million $ 29,674
Jun 11, 7 PM $ 0.00597
-0.10%
$ 1.01 million $ 29,861
Jun 11, 6 PM $ 0.00597
+0.02%
$ 1.01 million $ 29,909
Jun 11, 5 PM $ 0.00597
+2.75%
$ 1.01 million $ 29,902
Jun 11, 4 PM $ 0.00582
-0.15%
$ 983,193 $ 29,116
Jun 11, 3 PM $ 0.00582
-0.34%
$ 983,825 $ 29,176
Jun 11, 2 PM $ 0.00586
-0.09%
$ 990,276 $ 29,249
Jun 11, 1 PM $ 0.00588
+0.32%
$ 992,933 $ 29,368
Jun 11, 12 PM $ 0.00586
-0.95%
$ 989,719 $ 29,325
Jun 11, 11 AM $ 0.00591
+0.44%
$ 998,706 $ 29,606
Jun 11, 10 AM $ 0.00588
-0.04%
$ 993,886 $ 29,463
Jun 11, 9 AM $ 0.00588
-0.03%
$ 994,510 $ 29,460
Jun 11, 8 AM $ 0.00589
+0.45%
$ 995,553 $ 29,477
Jun 11, 7 AM $ 0.00586
-0.09%
$ 990,510 $ 29,367
Jun 11, 6 AM $ 0.00587
+0.40%
$ 991,903 $ 29,376
Jun 11, 5 AM $ 0.00585
-0.44%
$ 988,512 $ 29,273
Jun 11, 4 AM $ 0.00588
+0.15%
$ 993,504 $ 29,418
Jun 11, 3 AM $ 0.00584
+0.41%
$ 987,239 $ 29,394
Jun 11, 2 AM $ 0.0058
-0.47%
$ 979,763 $ 29,132
Jun 11, 1 AM $ 0.00583
+0.95%
$ 985,288 $ 29,167
Jun 11, 12 AM $ 0.00578
+0.49%
$ 976,424 $ 28,920
Jun 10, 11 PM $ 0.00575
+0.26%
$ 972,022 $ 28,790
Jun 10, 10 PM $ 0.00574
+0.55%
$ 969,523 $ 28,727
Jun 10, 9 PM $ 0.00571
-1.04%
$ 965,355 $ 28,570
Jun 10, 8 PM $ 0.00577
-0.22%
$ 975,048 $ 28,905
Jun 10, 7 PM $ 0.00578
-0.02%
$ 976,293 $ 28,954
Jun 10, 6 PM $ 0.00577
-0.28%
$ 974,746 $ 28,934
Jun 10, 5 PM $ 0.00578
-0.60%
$ 976,707 $ 28,964
Jun 10, 4 PM $ 0.0058
-1.10%
$ 980,993 $ 29,114
Jun 10, 3 PM $ 0.00585
+0.53%
$ 989,306 $ 29,389
Jun 10, 2 PM $ 0.00582
-0.77%
$ 983,800 $ 29,160
Jun 10, 1 PM $ 0.00589
+1.38%
$ 994,851 $ 29,375
Jun 10, 12 PM $ 0.00581
+1.13%
$ 981,837 $ 29,075
Jun 10, 11 AM $ 0.00575
-0.42%
$ 971,223 $ 28,766
Jun 10, 10 AM $ 0.00577
+0.30%
$ 974,651 $ 28,899
Jun 10, 9 AM $ 0.00574
-0.12%
$ 970,176 $ 28,793
Jun 10, 8 AM $ 0.00575
-1.12%
$ 971,550 $ 28,782
Jun 10, 7 AM $ 0.00582
+0.57%
$ 983,246 $ 29,113
Jun 10, 6 AM $ 0.00579
+0.30%
$ 977,716 $ 28,970
Jun 10, 5 AM $ 0.00576
+0.01%
$ 974,210 $ 28,884
Jun 10, 4 AM $ 0.00576
-0.31%
$ 973,735 $ 28,862
Download