Settled ETHXY Token Historical Data

SEXY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0082
+0.00%
$ 1.39 million $ 41,056
Today, at 5 AM $ 0.0082
-0.02%
$ 1.39 million $ 41,082
Today, at 4 AM $ 0.0082
+0.03%
$ 1.39 million $ 41,085
Today, at 3 AM $ 0.00819
+0.10%
$ 1.38 million $ 41,037
Today, at 2 AM $ 0.00818
-0.26%
$ 1.38 million $ 40,989
Today, at 1 AM $ 0.00822
-0.12%
$ 1.39 million $ 41,085
Yesterday, at 12 AM $ 0.00822
+0.21%
$ 1.39 million $ 41,195
Yesterday, at 11 PM $ 0.0082
-0.22%
$ 1.39 million $ 41,087
Yesterday, at 10 PM $ 0.00822
-0.11%
$ 1.39 million $ 41,178
Yesterday, at 9 PM $ 0.00823
-0.74%
$ 1.39 million $ 41,213
Yesterday, at 8 PM $ 0.00828
+0.15%
$ 1.4 million $ 41,502
Yesterday, at 7 PM $ 0.00826
-0.29%
$ 1.4 million $ 41,394
Yesterday, at 6 PM $ 0.00828
+0.76%
$ 1.4 million $ 41,464
Yesterday, at 5 PM $ 0.00821
+0.69%
$ 1.39 million $ 41,151
Yesterday, at 4 PM $ 0.00816
-0.35%
$ 1.38 million $ 40,845
Yesterday, at 3 PM $ 0.00819
+0.84%
$ 1.38 million $ 41,018
Yesterday, at 2 PM $ 0.00815
-0.49%
$ 1.38 million $ 40,657
Yesterday, at 1 PM $ 0.00818
-0.43%
$ 1.38 million $ 41,002
Yesterday, at 12 PM $ 0.00821
+0.37%
$ 1.39 million $ 41,129
Yesterday, at 11 AM $ 0.00819
+0.16%
$ 1.38 million $ 40,979
Yesterday, at 10 AM $ 0.00818
-0.05%
$ 1.38 million $ 40,936
Yesterday, at 9 AM $ 0.00819
+0.74%
$ 1.38 million $ 40,998
Yesterday, at 8 AM $ 0.00813
+0.00%
$ 1.37 million $ 40,713
Yesterday, at 7 AM $ 0.00814
+0.48%
$ 1.38 million $ 40,710
Yesterday, at 6 AM $ 0.0081
+0.62%
$ 1.37 million $ 40,546
Yesterday, at 5 AM $ 0.00804
-0.68%
$ 1.36 million $ 40,295
Yesterday, at 4 AM $ 0.0081
-0.06%
$ 1.37 million $ 40,541
Yesterday, at 3 AM $ 0.00809
+0.15%
$ 1.37 million $ 40,572
Yesterday, at 2 AM $ 0.00808
-0.43%
$ 1.37 million $ 40,458
Yesterday, at 1 AM $ 0.00812
+0.42%
$ 1.37 million $ 40,628
Apr 20, 12 AM $ 0.00808
+0.65%
$ 1.37 million $ 40,498
Apr 19, 11 PM $ 0.00803
-0.30%
$ 1.36 million $ 40,221
Apr 19, 10 PM $ 0.00806
-0.27%
$ 1.36 million $ 40,356
Apr 19, 9 PM $ 0.00809
-0.10%
$ 1.37 million $ 40,449
Apr 19, 8 PM $ 0.0081
-0.72%
$ 1.37 million $ 40,562
Apr 19, 7 PM $ 0.00816
+0.20%
$ 1.38 million $ 40,843
Apr 19, 6 PM $ 0.00813
-0.21%
$ 1.37 million $ 40,758
Apr 19, 5 PM $ 0.00817
-0.49%
$ 1.38 million $ 40,817
Apr 19, 4 PM $ 0.00822
-0.49%
$ 1.39 million $ 41,111
Apr 19, 3 PM $ 0.00826
-0.50%
$ 1.4 million $ 41,371
Apr 19, 2 PM $ 0.0083
+0.09%
$ 1.4 million $ 41,555
Apr 19, 1 PM $ 0.00829
+0.34%
$ 1.4 million $ 41,532
Apr 19, 12 PM $ 0.00826
-0.05%
$ 1.4 million $ 41,393
Apr 19, 11 AM $ 0.00826
+0.42%
$ 1.4 million $ 41,360
Apr 19, 10 AM $ 0.00822
+0.30%
$ 1.39 million $ 41,177
Apr 19, 9 AM $ 0.00819
-0.41%
$ 1.38 million $ 41,016
Apr 19, 8 AM $ 0.00822
+0.08%
$ 1.39 million $ 41,182
Apr 19, 7 AM $ 0.00821
-0.48%
$ 1.39 million $ 41,152
Apr 19, 6 AM $ 0.00826
-0.19%
$ 1.4 million $ 41,328
Apr 19, 5 AM $ 0.00828
+0.03%
$ 1.4 million $ 41,429
Download