Settled ETHXY Token Historical Data

SEXY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00592
+0.00%
$ 1 million $ 29,626
Today, at 1 PM $ 0.00594
+0.06%
$ 1 million $ 29,669
Today, at 12 PM $ 0.00594
+0.14%
$ 1 million $ 29,720
Today, at 11 AM $ 0.00593
-0.15%
$ 1 million $ 29,684
Today, at 10 AM $ 0.00593
+0.10%
$ 1 million $ 29,717
Today, at 9 AM $ 0.00592
-0.31%
$ 1 million $ 29,656
Today, at 8 AM $ 0.00594
-0.22%
$ 1 million $ 29,747
Today, at 7 AM $ 0.00595
-0.34%
$ 1.01 million $ 29,822
Today, at 6 AM $ 0.00598
-0.21%
$ 1.01 million $ 29,918
Today, at 5 AM $ 0.006
+0.19%
$ 1.01 million $ 29,990
Today, at 4 AM $ 0.00599
+1.38%
$ 1.01 million $ 29,968
Today, at 3 AM $ 0.00591
+0.05%
$ 998,478 $ 29,607
Today, at 2 AM $ 0.00589
-0.37%
$ 996,143 $ 29,571
Today, at 1 AM $ 0.00592
+0.35%
$ 1 million $ 29,624
Today, at 12 AM $ 0.0059
-1.56%
$ 996,804 $ 29,529
Yesterday, at 11 PM $ 0.00599
-0.69%
$ 1.01 million $ 30,005
Yesterday, at 10 PM $ 0.00602
-0.47%
$ 1.02 million $ 30,210
Yesterday, at 9 PM $ 0.00605
+1.17%
$ 1.02 million $ 30,306
Yesterday, at 8 PM $ 0.00598
+0.09%
$ 1.01 million $ 29,964
Yesterday, at 7 PM $ 0.00598
+0.18%
$ 1.01 million $ 29,917
Yesterday, at 6 PM $ 0.00596
-0.40%
$ 1.01 million $ 29,895
Yesterday, at 5 PM $ 0.00597
-0.04%
$ 1.01 million $ 29,911
Yesterday, at 4 PM $ 0.00599
-0.25%
$ 1.01 million $ 29,913
Yesterday, at 3 PM $ 0.00601
+0.28%
$ 1.02 million $ 30,055
Yesterday, at 2 PM $ 0.00598
+0.23%
$ 1.01 million $ 30,005
Yesterday, at 1 PM $ 0.00597
-0.49%
$ 1.01 million $ 29,880
Yesterday, at 12 PM $ 0.00599
+0.64%
$ 1.01 million $ 30,051
Yesterday, at 11 AM $ 0.00597
+0.86%
$ 1.01 million $ 29,889
Yesterday, at 10 AM $ 0.00593
+0.12%
$ 1 million $ 29,675
Yesterday, at 9 AM $ 0.00591
+0.31%
$ 998,741 $ 29,636
Yesterday, at 8 AM $ 0.00589
-0.71%
$ 995,108 $ 29,502
Yesterday, at 7 AM $ 0.00593
+0.46%
$ 1 million $ 29,697
Yesterday, at 6 AM $ 0.00591
+0.85%
$ 998,148 $ 29,581
Yesterday, at 5 AM $ 0.00585
-0.68%
$ 988,436 $ 29,327
Yesterday, at 4 AM $ 0.00589
-1.05%
$ 995,504 $ 29,487
Yesterday, at 3 AM $ 0.00595
-0.25%
$ 1.01 million $ 29,808
Yesterday, at 2 AM $ 0.00596
-0.12%
$ 1.01 million $ 29,883
Yesterday, at 1 AM $ 0.00597
-0.96%
$ 1.01 million $ 29,905
Yesterday, at 12 AM $ 0.00604
+1.10%
$ 1.02 million $ 30,170
Jun 7, 11 PM $ 0.00597
+0.30%
$ 1.01 million $ 29,911
Jun 7, 10 PM $ 0.00597
+3.16%
$ 1.01 million $ 29,789
Jun 7, 9 PM $ 0.00577
+0.01%
$ 975,885 $ 28,971
Jun 7, 8 PM $ 0.00577
+0.84%
$ 975,128 $ 28,913
Jun 7, 7 PM $ 0.00572
-1.18%
$ 965,916 $ 28,652
Jun 7, 6 PM $ 0.00579
+0.03%
$ 977,883 $ 28,963
Jun 7, 5 PM $ 0.00579
+0.15%
$ 977,669 $ 28,967
Jun 7, 4 PM $ 0.00578
+0.12%
$ 977,490 $ 28,924
Jun 7, 3 PM $ 0.00578
+0.21%
$ 977,124 $ 28,930
Jun 7, 2 PM $ 0.00576
+0.44%
$ 973,837 $ 28,890
Jun 7, 1 PM $ 0.00574
-0.07%
$ 969,381 $ 28,730
Download