Settled ETHXY Token Historical Data

SEXY
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0082
+0.00%
$ 1.39 million $ 41,056
5:58 AM $ 0.0082
+0.00%
$ 1.39 million $ 41,082
5:53 AM $ 0.0082
+0.00%
$ 1.39 million $ 41,077
5:48 AM $ 0.00821
+0.00%
$ 1.39 million $ 41,080
5:43 AM $ 0.00821
+0.00%
$ 1.39 million $ 41,105
5:38 AM $ 0.00821
+0.00%
$ 1.39 million $ 41,115
5:33 AM $ 0.00822
+0.00%
$ 1.39 million $ 41,124
5:28 AM $ 0.00821
+0.00%
$ 1.39 million $ 41,140
5:23 AM $ 0.00821
+0.00%
$ 1.39 million $ 41,127
5:18 AM $ 0.00821
+0.00%
$ 1.39 million $ 41,112
5:13 AM $ 0.00822
+0.00%
$ 1.39 million $ 41,134
5:08 AM $ 0.00821
+0.00%
$ 1.39 million $ 41,151
5:03 AM $ 0.0082
+0.00%
$ 1.39 million $ 41,102
4:58 AM $ 0.0082
+0.00%
$ 1.39 million $ 41,085
4:53 AM $ 0.00819
+0.00%
$ 1.38 million $ 41,048
4:48 AM $ 0.00818
+0.00%
$ 1.38 million $ 41,008
4:43 AM $ 0.00819
+0.00%
$ 1.38 million $ 40,976
4:38 AM $ 0.00818
+0.00%
$ 1.38 million $ 40,987
4:33 AM $ 0.00818
+0.00%
$ 1.38 million $ 40,970
4:28 AM $ 0.00817
+0.00%
$ 1.38 million $ 40,968
4:23 AM $ 0.00818
+0.00%
$ 1.38 million $ 40,934
4:18 AM $ 0.00818
+0.00%
$ 1.38 million $ 40,948
4:13 AM $ 0.00819
+0.00%
$ 1.38 million $ 40,970
4:08 AM $ 0.00819
+0.00%
$ 1.38 million $ 41,006
4:03 AM $ 0.0082
+0.00%
$ 1.38 million $ 41,033
3:58 AM $ 0.00819
+0.00%
$ 1.38 million $ 41,037
3:53 AM $ 0.00818
+0.00%
$ 1.38 million $ 41,031
3:48 AM $ 0.00817
+0.00%
$ 1.38 million $ 40,962
3:43 AM $ 0.00818
+0.00%
$ 1.38 million $ 40,935
3:38 AM $ 0.00818
+0.00%
$ 1.38 million $ 40,937
3:33 AM $ 0.00817
+0.00%
$ 1.38 million $ 40,973
3:28 AM $ 0.00816
+0.00%
$ 1.38 million $ 40,920
3:23 AM $ 0.00817
+0.00%
$ 1.38 million $ 40,864
3:18 AM $ 0.00817
+0.00%
$ 1.38 million $ 40,900
3:13 AM $ 0.00817
+0.00%
$ 1.38 million $ 40,914
3:08 AM $ 0.00818
+0.00%
$ 1.38 million $ 40,928
3:03 AM $ 0.00819
+0.00%
$ 1.38 million $ 40,936
2:58 AM $ 0.00818
+0.00%
$ 1.38 million $ 40,989
2:53 AM $ 0.00818
+0.00%
$ 1.38 million $ 40,979
2:48 AM $ 0.00819
+0.00%
$ 1.38 million $ 40,983
2:43 AM $ 0.00819
+0.00%
$ 1.38 million $ 41,025
2:38 AM $ 0.0082
+0.00%
$ 1.39 million $ 41,024
2:33 AM $ 0.00819
+0.00%
$ 1.38 million $ 41,039
2:28 AM $ 0.00819
+0.00%
$ 1.38 million $ 41,009
2:23 AM $ 0.00819
+0.00%
$ 1.38 million $ 41,006
2:18 AM $ 0.00819
+0.00%
$ 1.38 million $ 41,021
2:13 AM $ 0.00819
+0.00%
$ 1.38 million $ 41,011
2:08 AM $ 0.0082
+0.00%
$ 1.39 million $ 41,002
2:03 AM $ 0.0082
+0.00%
$ 1.39 million $ 41,042
1:58 AM $ 0.00822
+0.00%
$ 1.39 million $ 41,085
Download