Settled ETHXY Token Historical Data

SEXY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00746
+7.11%
$ 1.26 million $ 1.14 million
Feb 2026 $ 0.00697
-19.64%
$ 1.18 million $ 371,901
Jan 2026 $ 0.0096
-19.93%
$ 1.46 million $ 1.64 million
Dec 2025 $ 0.0106
-15.50%
$ 1.8 million $ 1.64 million
Nov 2025 $ 0.0126
-62.67%
$ 2.13 million $ 1.66 million
Oct 2025 $ 0.034
-16.25%
$ 5.71 million $ 3.61 million
Sep 2025 $ 0.0425
-31.22%
$ 6.87 million $ 4.32 million
Aug 2025 $ 0.0594
-5.31%
$ 10.46 million $ 3.9 million
Jul 2025 $ 0.0634
+64.74%
$ 10.61 million $ 1.56 million
Jun 2025 $ 0.0438
-22.27%
$ 6.52 million $ 1.2 million
May 2025 $ 0.0562
+153.71%
$ 9.49 million $ 1.37 million
Apr 2025 $ 0.0223
+2.48%
$ 3.77 million $ 907,236
Mar 2025 $ 0.0217
-36.46%
$ 3.67 million $ 1.13 million
Feb 2025 $ 0.0344
-59.80%
$ 5.81 million $ 1.3 million
Jan 2025 $ 0.0841
-34.97%
$ 14.39 million $ 1.9 million
Dec 2024 $ 0.118
-42.39%
$ 21.87 million $ 2.49 million
Nov 2024 $ 0.204
-22.92%
$ 20.42 million $ 2.67 million
Oct 2024 $ 0.3
+206.78%
$ 26.49 million $ 7.01 million
Sep 2024 $ 0.0977
-26.55%
$ 9.77 million $ 3.52 million
Aug 2024 $ 0.133
-34.87%
$ 3.72 million $ 9.1 million
Jul 2024 $ 0.204
-39.92%
$ 5.72 million $ 8.07 million
Jun 2024 $ 0.336
-44.94%
$ 9.41 million $ 7.37 million
May 2024 $ 0.611
-39.06%
$ 17.1 million $ 8.39 million
Apr 2024 $ 1
-62.64%
$ 28.08 million $ 21.84 million
Mar 2024 $ 2.68
+988.27%
$ 40.26 million $ 46.84 million
Feb 2024 $ 0.247
-11.91%
$ 3.7 million $ 9.47 million
Jan 2024 $ 0.28
-33.58%
$ 4.2 million $ 7.27 million
Dec 2023 $ 0.423
+57.24%
$ 6.33 million $ 14.46 million
Nov 2023 $ 0.269
+471.91%
$ 3.73 million $ 16.9 million
Mar 2021 $ 0
--%
$ -- $ 0
Download