Settled ETHXY Token Historical Data

SEXY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00834
+7.34%
$ 1.36 million $ 251,600
Apr 6 $ 0.0081
+8.34%
$ 1.31 million $ 235,417
Mar 30 $ 0.00749
+6.47%
$ 1.27 million $ 258,421
Mar 23 $ 0.00703
-3.39%
$ 1.19 million $ 257,539
Mar 16 $ 0.00728
-5.76%
$ 1.23 million $ 271,629
Mar 9 $ 0.00771
+12.33%
$ 1.3 million $ 257,745
Mar 2 $ 0.00698
+1.57%
$ 1.16 million $ 215,894
Feb 23 $ 0.00688
+4.47%
$ 1.16 million $ 208,781
Feb 2 $ 0.00756
-6.05%
$ -- $ 157,231
Jan 26 $ 0.00808
-19.15%
$ 1.37 million $ 341,091
Jan 19 $ 0.0105
-10.17%
$ 1.69 million $ 318,959
Jan 12 $ 0.0117
+5.96%
$ 1.97 million $ 349,707
Jan 5 $ 0.011
-1.68%
$ 1.87 million $ 336,851
Dec 29 $ 0.0111
+0.16%
$ 1.88 million $ 316,182
Dec 22 $ 0.0109
-14.03%
$ 1.87 million $ 311,025
Dec 15 $ 0.0142
+8.25%
$ 2.15 million $ 298,200
Dec 8 $ 0.0131
+0.98%
$ 2.19 million $ 332,619
Dec 1 $ 0.0145
+15.34%
$ 2.19 million $ 315,642
Nov 24 $ 0.0126
-11.95%
$ 2.13 million $ 315,444
Nov 17 $ 0.0126
-20.81%
$ 2.14 million $ 318,779
Nov 10 $ 0.0167
-39.87%
$ 2.7 million $ 345,162
Nov 3 $ 0.0265
-6.53%
$ 5.33 million $ 376,394
Oct 27 $ 0.0334
+7.65%
$ 5.62 million $ 414,655
Oct 20 $ 0.0351
+6.51%
$ 5.16 million $ 411,544
Oct 13 $ 0.0343
-6.24%
$ 5.57 million $ 873,971
Oct 6 $ 0.0347
-15.59%
$ 6.19 million $ 884,133
Sep 29 $ 0.0422
-12.56%
$ 6.95 million $ 717,450
Sep 22 $ 0.0434
-20.41%
$ 8.15 million $ 912,657
Sep 15 $ 0.0578
-10.65%
$ 9.21 million $ 962,555
Sep 8 $ 0.0649
+1.87%
$ 10.87 million $ 855,176
Sep 1 $ 0.0603
-2.39%
$ 10.77 million $ 943,163
Aug 25 $ 0.0594
-20.21%
$ 10.46 million $ 952,988
Aug 18 $ 0.0744
-8.29%
$ 12.67 million $ 624,620
Aug 11 $ 0.0813
+5.33%
$ 13.75 million $ 747,775
Aug 4 $ 0.0849
+52.97%
$ 13.05 million $ 950,687
Jul 28 $ 0.0555
-14.31%
$ 9.38 million $ 803,400
Jul 21 $ 0.0591
+3.16%
$ 11.01 million $ 333,392
Jul 14 $ 0.0644
+52.78%
$ 9.71 million $ 347,089
Jul 7 $ 0.0415
+4.89%
$ 7.14 million $ 278,478
Jun 30 $ 0.0414
+3.56%
$ 6.69 million $ 140,823
Jun 23 $ 0.0438
+21.64%
$ 7.4 million $ 263,915
Jun 16 $ 0.0369
-13.08%
$ 6.12 million $ 273,335
Jun 9 $ 0.0479
+0.45%
$ 7.18 million $ 281,447
Jun 2 $ 0.0507
-4.51%
$ 8.07 million $ 195,807
May 26 $ 0.0535
+2.52%
$ 9.05 million $ 328,921
May 19 $ 0.059
+14.29%
$ 8.83 million $ 285,909
May 12 $ 0.0514
-12.35%
$ 8.72 million $ 271,907
May 5 $ 0.0599
+91.62%
$ 9.9 million $ 262,090
Apr 28 $ 0.0313
+42.54%
$ 5.29 million $ 265,319
Apr 21 $ 0.022
+5.11%
$ 3.71 million $ 219,345
Download