Settled ETHXY Token Historical Data

SEXY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.114
-11.20%
$ 19.28 million $ 63,417
Jan 7, 2025 $ 0.129
+6.29%
$ 21.79 million $ 62,340
Jan 6, 2025 $ 0.121
+2.28%
$ 20.47 million $ 65,780
Jan 5, 2025 $ 0.119
-12.92%
$ 20.07 million $ 70,080
Jan 4, 2025 $ 0.136
+12.72%
$ 23.06 million $ 65,874
Jan 3, 2025 $ 0.121
-9.10%
$ 20.53 million $ 64,035
Jan 2, 2025 $ 0.133
+6.03%
$ 22.5 million $ 65,000
Jan 1, 2025 $ 0.126
-2.93%
$ 21.23 million $ 90,873
Dec 31, 2024 $ 0.129
+9.86%
$ 21.87 million $ 60,573
Dec 30, 2024 $ 0.118
-10.54%
$ 19.91 million $ 90,214
Dec 29, 2024 $ 0.132
-1.76%
$ 22.26 million $ 64,464
Dec 28, 2024 $ 0.134
+10.31%
$ 22.65 million $ 70,506
Dec 27, 2024 $ 0.122
-0.98%
$ 20.54 million $ 61,388
Dec 26, 2024 $ 0.123
-11.91%
$ 20.74 million $ 76,498
Dec 25, 2024 $ 0.139
-20.13%
$ 23.54 million $ 81,297
Dec 24, 2024 $ 0.176
+3.52%
$ 29.67 million $ 65,285
Dec 23, 2024 $ 0.17
+15.14%
$ 28.66 million $ 67,301
Dec 22, 2024 $ 0.148
-0.59%
$ 24.96 million $ 59,606
Dec 21, 2024 $ 0.149
-14.43%
$ 25.1 million $ 63,134
Dec 20, 2024 $ 0.173
+22.14%
$ 29.27 million $ 77,797
Dec 19, 2024 $ 0.143
-19.25%
$ 24.09 million $ 204,424
Dec 18, 2024 $ 0.177
-3.33%
$ 29.84 million $ 98,615
Dec 17, 2024 $ 0.183
-11.79%
$ 30.86 million $ 77,963
Dec 16, 2024 $ 0.207
+0.34%
$ 35.02 million $ 80,276
Dec 15, 2024 $ 0.207
+17.05%
$ 34.91 million $ 79,680
Dec 14, 2024 $ 0.176
-5.22%
$ 17.65 million $ 15,756
Dec 13, 2024 $ 0.186
-12.49%
$ 18.65 million $ 108,158
Dec 12, 2024 $ 0.213
+14.35%
$ 21.31 million $ 80,132
Dec 11, 2024 $ 0.186
+8.12%
$ 18.63 million $ 90,447
Dec 10, 2024 $ 0.177
-12.13%
$ 17.74 million $ 81,661
Dec 9, 2024 $ 0.202
+4.70%
$ 20.18 million $ 77,687
Dec 8, 2024 $ 0.193
-4.99%
$ 19.28 million $ 97,289
Dec 7, 2024 $ 0.203
-4.07%
$ 20.34 million $ 87,054
Dec 6, 2024 $ 0.212
+0.95%
$ 21.2 million $ 105,795
Dec 5, 2024 $ 0.21
+5.28%
$ 21.17 million $ 91,077
Dec 4, 2024 $ 0.2
-3.19%
$ 19.95 million $ 76,062
Dec 3, 2024 $ 0.206
-4.07%
$ 20.61 million $ 94,523
Dec 2, 2024 $ 0.215
-2.23%
$ 21.48 million $ 96,168
Dec 1, 2024 $ 0.22
+7.47%
$ 21.97 million $ 74,460
Nov 30, 2024 $ 0.204
-5.81%
$ 20.42 million $ 98,291
Nov 29, 2024 $ 0.217
-2.89%
$ 21.68 million $ 71,275
Nov 28, 2024 $ 0.223
-13.38%
$ 22.28 million $ 101,707
Nov 27, 2024 $ 0.258
+23.43%
$ 25.78 million $ 122,681
Nov 26, 2024 $ 0.209
-5.44%
$ 20.89 million $ 78,187
Nov 25, 2024 $ 0.221
+8.76%
$ 22.1 million $ 163,320
Nov 24, 2024 $ 0.204
-1.91%
$ 20.35 million $ 106,395
Nov 23, 2024 $ 0.208
+11.66%
$ 20.77 million $ 94,230
Nov 22, 2024 $ 0.187
+1.41%
$ 18.69 million $ 89,859
Nov 21, 2024 $ 0.184
-0.71%
$ 18.43 million $ 79,669
Nov 20, 2024 $ 0.18
-12.21%
$ 18.05 million $ 40,029