Settled ETHXY Token Historical Data

SEXY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.00728
+0.11%
$ 1.23 million $ 36,459
Apr 3, 2 AM $ 0.00726
-0.08%
$ 1.23 million $ 36,417
Apr 3, 1 AM $ 0.00726
-0.15%
$ 1.23 million $ 36,391
Apr 3, 12 AM $ 0.00728
-0.23%
$ 1.23 million $ 36,423
Apr 2, 11 PM $ 0.00729
-0.22%
$ 1.23 million $ 36,514
Apr 2, 10 PM $ 0.0073
-0.09%
$ 1.23 million $ 36,587
Apr 2, 9 PM $ 0.0073
-0.42%
$ 1.23 million $ 36,607
Apr 2, 8 PM $ 0.00733
+0.17%
$ 1.24 million $ 36,725
Apr 2, 7 PM $ 0.00731
+0.16%
$ 1.24 million $ 36,658
Apr 2, 6 PM $ 0.00729
+0.43%
$ 1.23 million $ 36,546
Apr 2, 5 PM $ 0.00727
-0.72%
$ 1.23 million $ 36,366
Apr 2, 4 PM $ 0.00733
+0.36%
$ 1.24 million $ 36,675
Apr 2, 3 PM $ 0.0073
-0.34%
$ 1.23 million $ 36,555
Apr 2, 2 PM $ 0.0073
+1.36%
$ 1.23 million $ 36,661
Apr 2, 1 PM $ 0.00719
+0.09%
$ 1.22 million $ 36,088
Apr 2, 12 PM $ 0.00719
-0.26%
$ 1.22 million $ 35,989
Apr 2, 11 AM $ 0.00721
-0.28%
$ 1.22 million $ 36,101
Apr 2, 10 AM $ 0.00723
-0.24%
$ 1.22 million $ 36,188
Apr 2, 9 AM $ 0.00724
-0.17%
$ 1.22 million $ 36,275
Apr 2, 8 AM $ 0.00726
-0.42%
$ 1.23 million $ 36,337
Apr 2, 7 AM $ 0.00729
+0.29%
$ 1.23 million $ 36,496
Apr 2, 6 AM $ 0.00726
-0.02%
$ 1.23 million $ 36,390
Apr 2, 5 AM $ 0.00726
+0.15%
$ 1.23 million $ 36,371
Apr 2, 4 AM $ 0.00725
-0.58%
$ 1.22 million $ 36,294
Apr 2, 3 AM $ 0.00729
-0.88%
$ 1.23 million $ 36,504
Apr 2, 2 AM $ 0.00735
-1.19%
$ 1.24 million $ 36,820
Apr 2, 1 AM $ 0.00743
-2.83%
$ 1.26 million $ 37,239
Apr 2, 12 AM $ 0.00763
+0.61%
$ 1.29 million $ 38,287
Apr 1, 11 PM $ 0.00759
+0.08%
$ 1.28 million $ 37,989
Apr 1, 10 PM $ 0.00759
-0.73%
$ 1.28 million $ 37,989
Apr 1, 9 PM $ 0.00765
+0.56%
$ 1.29 million $ 38,295
Apr 1, 8 PM $ 0.0076
+0.03%
$ 1.28 million $ 38,080
Apr 1, 7 PM $ 0.0076
+0.72%
$ 1.28 million $ 38,052
Apr 1, 6 PM $ 0.00755
-0.33%
$ 1.28 million $ 37,780
Apr 1, 5 PM $ 0.00758
-0.36%
$ 1.28 million $ 37,942
Apr 1, 4 PM $ 0.00761
+0.61%
$ 1.29 million $ 38,096
Apr 1, 3 PM $ 0.00757
+0.33%
$ 1.28 million $ 37,916
Apr 1, 2 PM $ 0.00754
+0.32%
$ 1.27 million $ 37,773
Apr 1, 1 PM $ 0.00751
-0.57%
$ 1.27 million $ 37,635
Apr 1, 12 PM $ 0.00756
-0.20%
$ 1.28 million $ 37,810
Apr 1, 11 AM $ 0.00757
+0.14%
$ 1.28 million $ 37,914
Apr 1, 10 AM $ 0.00756
-0.14%
$ 1.28 million $ 37,854
Apr 1, 9 AM $ 0.00757
-0.12%
$ 1.28 million $ 37,934
Apr 1, 8 AM $ 0.00758
+0.34%
$ 1.28 million $ 37,969
Apr 1, 7 AM $ 0.00757
-0.78%
$ 1.28 million $ 37,840
Apr 1, 6 AM $ 0.00763
+1.24%
$ 1.29 million $ 38,182
Apr 1, 5 AM $ 0.00753
+0.65%
$ 1.27 million $ 37,713
Apr 1, 4 AM $ 0.00749
+0.52%
$ 1.27 million $ 37,485
Apr 1, 3 AM $ 0.00745
+0.54%
$ 1.26 million $ 37,312
Apr 1, 2 AM $ 0.0074
-0.27%
$ 1.25 million $ 37,073