Settled ETHXY Token Historical Data

SEXY Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00756
-0.03%
$ 1.28 million $ 37,817
May 22, 4 AM $ 0.00757
-0.18%
$ 1.28 million $ 37,882
May 22, 3 AM $ 0.00758
+0.06%
$ 1.28 million $ 37,952
May 22, 2 AM $ 0.00757
+0.08%
$ 1.28 million $ 37,933
May 22, 1 AM $ 0.00757
+0.26%
$ 1.28 million $ 37,900
May 22, 12 AM $ 0.00756
-0.14%
$ 1.28 million $ 37,812
May 21, 11 PM $ 0.00757
+0.18%
$ 1.28 million $ 37,885
May 21, 10 PM $ 0.00756
-0.17%
$ 1.28 million $ 37,845
May 21, 9 PM $ 0.00757
-0.12%
$ 1.28 million $ 37,906
May 21, 8 PM $ 0.00758
-0.16%
$ 1.28 million $ 37,964
May 21, 7 PM $ 0.00759
+0.74%
$ 1.28 million $ 38,033
May 21, 6 PM $ 0.00755
-0.95%
$ 1.28 million $ 37,732
May 21, 5 PM $ 0.00761
+0.97%
$ 1.29 million $ 38,159
May 21, 4 PM $ 0.00754
-0.29%
$ 1.27 million $ 37,764
May 21, 3 PM $ 0.00756
+0.61%
$ 1.28 million $ 37,844
May 21, 2 PM $ 0.00751
-0.10%
$ 1.27 million $ 37,649
May 21, 1 PM $ 0.00749
-0.21%
$ 1.27 million $ 37,633
May 21, 12 PM $ 0.00751
+0.11%
$ 1.27 million $ 37,603
May 21, 11 AM $ 0.00751
+0.11%
$ 1.27 million $ 37,568
May 21, 10 AM $ 0.0075
-0.69%
$ 1.27 million $ 37,545
May 21, 9 AM $ 0.00755
-0.37%
$ 1.28 million $ 37,800
May 21, 8 AM $ 0.00757
+0.03%
$ 1.28 million $ 37,953
May 21, 7 AM $ 0.00757
+0.30%
$ 1.28 million $ 37,916
May 21, 6 AM $ 0.00755
-0.28%
$ 1.28 million $ 37,802
May 21, 5 AM $ 0.00757
-0.41%
$ 1.28 million $ 37,929
May 21, 4 AM $ 0.0076
-0.10%
$ 1.28 million $ 38,077
May 21, 3 AM $ 0.00761
+0.10%
$ 1.29 million $ 38,101
May 21, 2 AM $ 0.0076
+0.12%
$ 1.28 million $ 38,048
May 21, 1 AM $ 0.00759
-0.08%
$ 1.28 million $ 38,011
May 21, 12 AM $ 0.00759
+0.60%
$ 1.28 million $ 38,042
May 20, 11 PM $ 0.00755
+0.05%
$ 1.28 million $ 37,803
May 20, 10 PM $ 0.00754
-0.22%
$ 1.27 million $ 37,780
May 20, 9 PM $ 0.00756
-0.17%
$ 1.28 million $ 37,853
May 20, 8 PM $ 0.00757
-0.16%
$ 1.28 million $ 37,931
May 20, 7 PM $ 0.00759
+0.41%
$ 1.28 million $ 37,987
May 20, 6 PM $ 0.00756
-0.37%
$ 1.28 million $ 37,857
May 20, 5 PM $ 0.00759
+0.30%
$ 1.28 million $ 37,999
May 20, 4 PM $ 0.00757
-0.04%
$ 1.28 million $ 37,886
May 20, 3 PM $ 0.00758
+0.04%
$ 1.28 million $ 37,926
May 20, 2 PM $ 0.00757
+0.75%
$ 1.28 million $ 37,937
May 20, 1 PM $ 0.00753
-0.52%
$ 1.27 million $ 37,643
May 20, 12 PM $ 0.00757
+0.31%
$ 1.28 million $ 37,902
May 20, 11 AM $ 0.00754
-0.21%
$ 1.27 million $ 37,777
May 20, 10 AM $ 0.00756
+0.13%
$ 1.28 million $ 37,839
May 20, 9 AM $ 0.00755
-0.09%
$ 1.28 million $ 37,802
May 20, 8 AM $ 0.00756
+0.16%
$ 1.28 million $ 37,847
May 20, 7 AM $ 0.00755
-0.15%
$ 1.28 million $ 37,810
May 20, 6 AM $ 0.00756
+0.35%
$ 1.28 million $ 37,863
May 20, 5 AM $ 0.00754
+0.62%
$ 1.27 million $ 37,729
May 20, 4 AM $ 0.00749
+0.02%
$ 1.27 million $ 37,512