Settled ETHXY Token Historical Data

SEXY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0074
-0.27%
$ 1.25 million $ 37,073
Apr 1, 1 AM $ 0.00743
-0.77%
$ 1.26 million $ 37,175
Apr 1, 12 AM $ 0.00747
+0.08%
$ 1.26 million $ 37,500
Mar 31, 11 PM $ 0.00746
+0.41%
$ 1.26 million $ 37,384
Mar 31, 10 PM $ 0.00743
-0.42%
$ 1.26 million $ 37,206
Mar 31, 9 PM $ 0.00746
-0.15%
$ 1.26 million $ 37,345
Mar 31, 8 PM $ 0.00747
+0.57%
$ 1.26 million $ 37,400
Mar 31, 7 PM $ 0.00743
-0.05%
$ 1.26 million $ 37,195
Mar 31, 6 PM $ 0.00744
+0.32%
$ 1.26 million $ 37,244
Mar 31, 5 PM $ 0.00743
+0.22%
$ 1.26 million $ 37,158
Mar 31, 4 PM $ 0.00742
+1.75%
$ 1.25 million $ 37,106
Mar 31, 3 PM $ 0.00731
+0.87%
$ 1.24 million $ 36,521
Mar 31, 2 PM $ 0.00726
-1.29%
$ 1.23 million $ 36,301
Mar 31, 1 PM $ 0.00735
+1.27%
$ 1.24 million $ 36,817
Mar 31, 12 PM $ 0.00726
+0.42%
$ 1.23 million $ 36,343
Mar 31, 11 AM $ 0.00723
+0.61%
$ 1.22 million $ 36,210
Mar 31, 10 AM $ 0.00719
+0.54%
$ 1.22 million $ 35,980
Mar 31, 9 AM $ 0.00718
-0.71%
$ 1.21 million $ 35,819
Mar 31, 8 AM $ 0.00724
-0.63%
$ 1.22 million $ 36,234
Mar 31, 7 AM $ 0.00728
-0.34%
$ 1.23 million $ 36,485
Mar 31, 6 AM $ 0.00731
-0.16%
$ 1.23 million $ 36,602
Mar 31, 5 AM $ 0.00733
+0.26%
$ 1.24 million $ 36,640
Mar 31, 4 AM $ 0.00732
-0.17%
$ 1.24 million $ 36,589
Mar 31, 3 AM $ 0.00733
-0.39%
$ 1.24 million $ 36,703
Mar 31, 2 AM $ 0.00736
+0.07%
$ 1.24 million $ 36,839
Mar 31, 1 AM $ 0.00735
+1.95%
$ 1.24 million $ 36,823
Mar 31, 12 AM $ 0.00721
+0.44%
$ 1.22 million $ 36,121
Mar 30, 11 PM $ 0.00718
-0.36%
$ 1.21 million $ 35,956
Mar 30, 10 PM $ 0.0072
-0.36%
$ 1.22 million $ 36,088
Mar 30, 9 PM $ 0.00724
+0.87%
$ 1.22 million $ 36,195
Mar 30, 8 PM $ 0.00717
+0.00%
$ 1.21 million $ 35,946
Mar 30, 7 PM $ 0.00717
-0.41%
$ 1.21 million $ 35,926
Mar 30, 6 PM $ 0.00721
-0.45%
$ 1.22 million $ 36,046
Mar 30, 5 PM $ 0.00725
-0.83%
$ 1.23 million $ 36,255
Mar 30, 4 PM $ 0.00732
-0.56%
$ 1.24 million $ 36,611
Mar 30, 3 PM $ 0.00736
+0.51%
$ 1.24 million $ 36,854
Mar 30, 2 PM $ 0.00729
-0.36%
$ 1.23 million $ 36,677
Mar 30, 1 PM $ 0.00734
-0.26%
$ 1.24 million $ 36,636
Mar 30, 12 PM $ 0.00735
+0.17%
$ 1.24 million $ 36,829
Mar 30, 11 AM $ 0.00734
+0.68%
$ 1.24 million $ 36,755
Mar 30, 10 AM $ 0.00728
-0.05%
$ 1.23 million $ 36,513
Mar 30, 9 AM $ 0.00729
-0.43%
$ 1.23 million $ 36,478
Mar 30, 8 AM $ 0.00733
+0.36%
$ 1.24 million $ 36,646
Mar 30, 7 AM $ 0.00728
+0.50%
$ 1.23 million $ 36,552
Mar 30, 6 AM $ 0.00725
-0.16%
$ 1.23 million $ 36,290
Mar 30, 5 AM $ 0.00726
+0.06%
$ 1.23 million $ 36,371
Mar 30, 4 AM $ 0.00725
+0.47%
$ 1.23 million $ 36,355
Mar 30, 3 AM $ 0.00722
+0.29%
$ 1.22 million $ 36,157
Mar 30, 2 AM $ 0.0072
+1.01%
$ 1.22 million $ 36,069
Mar 30, 1 AM $ 0.00713
+0.71%
$ 1.21 million $ 35,701