Settled ETHXY Token Historical Data

SEXY Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.00754
+0.62%
$ 1.27 million $ 37,729
May 20, 4 AM $ 0.00749
+0.02%
$ 1.27 million $ 37,512
May 20, 3 AM $ 0.00749
+0.11%
$ 1.26 million $ 37,493
May 20, 2 AM $ 0.00747
-0.34%
$ 1.26 million $ 37,442
May 20, 1 AM $ 0.00749
+0.09%
$ 1.27 million $ 37,554
May 20, 12 AM $ 0.00748
-0.08%
$ 1.26 million $ 37,474
May 19, 11 PM $ 0.00749
+0.33%
$ 1.27 million $ 37,502
May 19, 10 PM $ 0.00747
-0.50%
$ 1.26 million $ 37,407
May 19, 9 PM $ 0.00751
+0.05%
$ 1.27 million $ 37,607
May 19, 8 PM $ 0.00751
+0.28%
$ 1.27 million $ 37,612
May 19, 7 PM $ 0.00749
-0.09%
$ 1.27 million $ 37,501
May 19, 6 PM $ 0.00751
+0.10%
$ 1.27 million $ 37,560
May 19, 5 PM $ 0.0075
-0.26%
$ 1.27 million $ 37,555
May 19, 4 PM $ 0.00752
+0.59%
$ 1.27 million $ 37,656
May 19, 3 PM $ 0.00748
+0.27%
$ 1.26 million $ 37,435
May 19, 2 PM $ 0.00745
-0.94%
$ 1.26 million $ 37,369
May 19, 1 PM $ 0.00752
+0.13%
$ 1.27 million $ 37,648
May 19, 12 PM $ 0.00751
+0.34%
$ 1.27 million $ 37,616
May 19, 11 AM $ 0.00749
-0.29%
$ 1.27 million $ 37,480
May 19, 10 AM $ 0.0075
-0.02%
$ 1.27 million $ 37,597
May 19, 9 AM $ 0.0075
-0.94%
$ 1.27 million $ 37,543
May 19, 8 AM $ 0.00757
-0.25%
$ 1.28 million $ 37,895
May 19, 7 AM $ 0.00759
+0.30%
$ 1.28 million $ 38,006
May 19, 6 AM $ 0.00758
+0.10%
$ 1.28 million $ 37,941
May 19, 5 AM $ 0.00757
+0.11%
$ 1.28 million $ 37,910
May 19, 4 AM $ 0.00757
+0.13%
$ 1.28 million $ 37,878
May 19, 3 AM $ 0.00756
+0.50%
$ 1.28 million $ 37,841
May 19, 2 AM $ 0.00753
-0.11%
$ 1.27 million $ 37,681
May 19, 1 AM $ 0.00754
-0.46%
$ 1.27 million $ 37,746
May 19, 12 AM $ 0.00758
+0.44%
$ 1.28 million $ 37,934
May 18, 11 PM $ 0.00755
-0.26%
$ 1.28 million $ 37,803
May 18, 10 PM $ 0.00756
-0.23%
$ 1.28 million $ 37,890
May 18, 9 PM $ 0.00757
+0.88%
$ 1.28 million $ 37,937
May 18, 8 PM $ 0.0075
-0.48%
$ 1.27 million $ 37,592
May 18, 7 PM $ 0.00753
+1.96%
$ 1.27 million $ 37,695
May 18, 6 PM $ 0.00739
-1.07%
$ 1.25 million $ 36,980
May 18, 5 PM $ 0.00747
+0.39%
$ 1.26 million $ 37,416
May 18, 4 PM $ 0.00744
-0.43%
$ 1.26 million $ 37,278
May 18, 3 PM $ 0.00747
+0.13%
$ 1.26 million $ 37,430
May 18, 2 PM $ 0.00748
-0.97%
$ 1.26 million $ 37,434
May 18, 1 PM $ 0.00756
-0.88%
$ 1.28 million $ 37,836
May 18, 12 PM $ 0.00763
+0.79%
$ 1.29 million $ 38,198
May 18, 11 AM $ 0.00756
+0.83%
$ 1.28 million $ 37,895
May 18, 10 AM $ 0.0075
-0.07%
$ 1.27 million $ 37,561
May 18, 9 AM $ 0.00751
-0.11%
$ 1.27 million $ 37,585
May 18, 8 AM $ 0.00752
-0.06%
$ 1.27 million $ 37,665
May 18, 7 AM $ 0.00752
+0.07%
$ 1.27 million $ 37,664
May 18, 6 AM $ 0.00751
-0.06%
$ 1.27 million $ 37,613
May 18, 5 AM $ 0.00752
-0.16%
$ 1.27 million $ 37,627
May 18, 4 AM $ 0.00752
+0.16%
$ 1.27 million $ 37,703