Settled ETHXY Token Historical Data

SEXY Page 12
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0977
+1.81%
$ 9.77 million $ 139,467
Sep 29, 2024 $ 0.096
-0.69%
$ 9.6 million $ 93,482
Sep 28, 2024 $ 0.0966
-0.32%
$ 9.66 million $ 136,514
Sep 27, 2024 $ 0.0969
+0.53%
$ 9.69 million $ 69,725
Sep 26, 2024 $ 0.0963
+3.49%
$ 9.63 million $ 129,618
Sep 25, 2024 $ 0.093
-3.41%
$ 9.3 million $ 119,051
Sep 24, 2024 $ 0.0963
+2.73%
$ 9.63 million $ 118,052
Sep 23, 2024 $ 0.0939
+2.21%
$ 9.39 million $ 85,759
Sep 22, 2024 $ 0.0919
-3.51%
$ 9.19 million $ 133,304
Sep 21, 2024 $ 0.092
-1.00%
$ 9.2 million $ 145,007
Sep 20, 2024 $ 0.093
+8.89%
$ 9.3 million $ 142,981
Sep 19, 2024 $ 0.0856
+7.34%
$ 8.56 million $ 96,215
Sep 18, 2024 $ 0.0793
-2.09%
$ 7.93 million $ 139,074
Sep 17, 2024 $ 0.08
+5.25%
$ 8 million $ 122,343
Sep 16, 2024 $ 0.076
-6.80%
$ 7.6 million $ 92,766
Sep 15, 2024 $ 0.0804
-2.59%
$ 8.04 million $ 127,751
Sep 14, 2024 $ 0.0826
+3.86%
$ 8.26 million $ 87,828
Sep 13, 2024 $ 0.0795
+3.76%
$ 7.95 million $ 137,946
Sep 12, 2024 $ 0.0766
-25.72%
$ 7.66 million $ 125,883
Sep 11, 2024 $ 0.103
-6.38%
$ 10.34 million $ 118,187
Sep 10, 2024 $ 0.108
-2.30%
$ 10.82 million $ 125,165
Sep 9, 2024 $ 0.108
+0.72%
$ 10.77 million $ 136,231
Sep 8, 2024 $ 0.107
+2.37%
$ 10.7 million $ 141,448
Sep 7, 2024 $ 0.106
+3.05%
$ 2.96 million $ 128,765
Sep 6, 2024 $ 0.102
-6.40%
$ 2.86 million $ 115,849
Sep 5, 2024 $ 0.109
-2.98%
$ 3.06 million $ 49,916
Sep 4, 2024 $ 0.112
-5.48%
$ 3.14 million $ 121,369
Sep 3, 2024 $ 0.119
-4.38%
$ 3.33 million $ 118,107
Sep 2, 2024 $ 0.123
+4.52%
$ 3.44 million $ 78,169
Sep 1, 2024 $ 0.117
-11.63%
$ 3.29 million $ 146,398
Aug 31, 2024 $ 0.133
-3.09%
$ 3.72 million $ 130,226
Aug 30, 2024 $ 0.137
-4.07%
$ 3.84 million $ 268,253
Aug 29, 2024 $ 0.143
+0.03%
$ 4.01 million $ 362,368
Aug 28, 2024 $ 0.143
+2.57%
$ 4 million $ 398,489
Aug 27, 2024 $ 0.139
-18.89%
$ 3.9 million $ 375,739
Aug 26, 2024 $ 0.172
-3.17%
$ 4.81 million $ 364,430
Aug 25, 2024 $ 0.177
-1.29%
$ 4.97 million $ 394,627
Aug 24, 2024 $ 0.18
-1.94%
$ 5.04 million $ 409,876
Aug 23, 2024 $ 0.183
+12.92%
$ 5.13 million $ 414,140
Aug 22, 2024 $ 0.162
-1.84%
$ 4.54 million $ 352,924
Aug 21, 2024 $ 0.164
+2.86%
$ 4.59 million $ 370,586
Aug 20, 2024 $ 0.159
-0.79%
$ 4.46 million $ 353,253
Aug 19, 2024 $ 0.161
+18.78%
$ 4.5 million $ 405,784
Aug 18, 2024 $ 0.135
+3.52%
$ 3.79 million $ 338,805
Aug 17, 2024 $ 0.131
+1.24%
$ 3.68 million $ 367,143
Aug 16, 2024 $ 0.13
+2.65%
$ 3.63 million $ 397,786
Aug 15, 2024 $ 0.127
-4.27%
$ 3.57 million $ 398,956
Aug 14, 2024 $ 0.133
-2.34%
$ 3.73 million $ 361,470
Aug 13, 2024 $ 0.136
+2.31%
$ 3.8 million $ 405,626
Aug 12, 2024 $ 0.133
+4.44%
$ 3.72 million $ 221,089