Settled ETHXY Token Historical Data

SEXY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0072
+1.01%
$ 1.22 million $ 36,069
Mar 30, 1 AM $ 0.00713
+0.71%
$ 1.21 million $ 35,701
Mar 30, 12 AM $ 0.00708
+0.68%
$ 1.2 million $ 35,457
Mar 29, 11 PM $ 0.00703
+0.98%
$ 1.19 million $ 35,205
Mar 29, 10 PM $ 0.00693
-2.34%
$ 1.17 million $ 34,873
Mar 29, 9 PM $ 0.00711
+0.15%
$ 1.2 million $ 35,614
Mar 29, 8 PM $ 0.0071
+0.30%
$ 1.2 million $ 35,540
Mar 29, 7 PM $ 0.00708
-0.11%
$ 1.2 million $ 35,429
Mar 29, 6 PM $ 0.00708
+0.11%
$ 1.2 million $ 35,468
Mar 29, 5 PM $ 0.00708
-0.14%
$ 1.2 million $ 35,426
Mar 29, 4 PM $ 0.00708
+0.26%
$ 1.2 million $ 35,483
Mar 29, 3 PM $ 0.00706
-0.08%
$ 1.19 million $ 35,379
Mar 29, 2 PM $ 0.00707
+0.21%
$ 1.19 million $ 35,400
Mar 29, 1 PM $ 0.00706
-0.54%
$ 1.19 million $ 35,317
Mar 29, 12 PM $ 0.0071
-0.12%
$ 1.2 million $ 35,554
Mar 29, 11 AM $ 0.00711
+0.37%
$ 1.2 million $ 35,583
Mar 29, 10 AM $ 0.00708
-0.14%
$ 1.2 million $ 35,454
Mar 29, 9 AM $ 0.00709
-0.24%
$ 1.2 million $ 35,503
Mar 29, 8 AM $ 0.00711
-0.11%
$ 1.2 million $ 35,588
Mar 29, 7 AM $ 0.00711
+0.02%
$ 1.2 million $ 35,628
Mar 29, 6 AM $ 0.00711
-0.02%
$ 1.2 million $ 35,611
Mar 29, 5 AM $ 0.00711
-0.08%
$ 1.2 million $ 35,614
Mar 29, 4 AM $ 0.00711
-0.28%
$ 1.2 million $ 35,615
Mar 29, 3 AM $ 0.00713
+0.14%
$ 1.21 million $ 35,714
Mar 29, 2 AM $ 0.00712
+0.23%
$ 1.2 million $ 35,664
Mar 29, 1 AM $ 0.0071
+0.34%
$ 1.2 million $ 35,577
Mar 29, 12 AM $ 0.00708
+0.11%
$ 1.2 million $ 35,447
Mar 28, 11 PM $ 0.00707
-0.81%
$ 1.2 million $ 35,408
Mar 28, 10 PM $ 0.00713
+0.07%
$ 1.21 million $ 35,712
Mar 28, 9 PM $ 0.00714
-0.57%
$ 1.21 million $ 35,692
Mar 28, 8 PM $ 0.00717
+0.19%
$ 1.21 million $ 35,936
Mar 28, 7 PM $ 0.00716
-0.11%
$ 1.21 million $ 35,856
Mar 28, 6 PM $ 0.00717
+0.08%
$ 1.21 million $ 35,896
Mar 28, 5 PM $ 0.00716
-0.20%
$ 1.21 million $ 35,871
Mar 28, 4 PM $ 0.00717
-0.10%
$ 1.21 million $ 35,927
Mar 28, 3 PM $ 0.00718
+0.29%
$ 1.21 million $ 35,955
Mar 28, 2 PM $ 0.00718
-0.05%
$ 1.21 million $ 35,858
Mar 28, 1 PM $ 0.00718
+1.30%
$ 1.21 million $ 35,958
Mar 28, 12 PM $ 0.00709
+0.08%
$ 1.2 million $ 35,506
Mar 28, 11 AM $ 0.00709
+0.15%
$ 1.2 million $ 35,474
Mar 28, 10 AM $ 0.00707
-0.31%
$ 1.19 million $ 35,434
Mar 28, 9 AM $ 0.00709
+0.00%
$ 1.2 million $ 35,487
Mar 28, 8 AM $ 0.00709
-0.30%
$ 1.2 million $ 35,487
Mar 28, 7 AM $ 0.00711
+0.19%
$ 1.2 million $ 35,619
Mar 28, 6 AM $ 0.00709
+0.32%
$ 1.2 million $ 35,520
Mar 28, 5 AM $ 0.00707
+0.19%
$ 1.19 million $ 35,406
Mar 28, 4 AM $ 0.00706
+0.10%
$ 1.19 million $ 35,331
Mar 28, 3 AM $ 0.00705
+0.12%
$ 1.19 million $ 35,310
Mar 28, 2 AM $ 0.00704
-0.15%
$ 1.19 million $ 35,273
Mar 28, 1 AM $ 0.00705
-0.12%
$ 1.19 million $ 35,320