Settled ETHXY Token Historical Data

SEXY Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00752
+0.16%
$ 1.27 million $ 37,703
May 18, 3 AM $ 0.00751
+0.16%
$ 1.27 million $ 37,619
May 18, 2 AM $ 0.0075
-0.13%
$ 1.27 million $ 37,558
May 18, 1 AM $ 0.0075
+0.10%
$ 1.27 million $ 37,599
May 18, 12 AM $ 0.00748
-0.90%
$ 1.26 million $ 37,506
May 17, 11 PM $ 0.00754
-2.34%
$ 1.27 million $ 37,814
May 17, 10 PM $ 0.00773
-0.61%
$ 1.31 million $ 38,672
May 17, 9 PM $ 0.00777
+0.11%
$ 1.31 million $ 38,927
May 17, 8 PM $ 0.00776
-0.14%
$ 1.31 million $ 38,879
May 17, 7 PM $ 0.00778
+0.27%
$ 1.31 million $ 38,931
May 17, 6 PM $ 0.00775
+0.09%
$ 1.31 million $ 38,836
May 17, 5 PM $ 0.00774
+0.00%
$ 1.31 million $ 38,773
May 17, 4 PM $ 0.00775
-0.08%
$ 1.31 million $ 38,771
May 17, 3 PM $ 0.00775
+0.00%
$ 1.31 million $ 38,817
May 17, 2 PM $ 0.00775
-0.27%
$ 1.31 million $ 38,819
May 17, 1 PM $ 0.00777
-0.12%
$ 1.31 million $ 38,915
May 17, 12 PM $ 0.00778
+0.11%
$ 1.31 million $ 38,961
May 17, 11 AM $ 0.00777
-0.07%
$ 1.31 million $ 38,917
May 17, 10 AM $ 0.00778
+0.15%
$ 1.31 million $ 38,944
May 17, 9 AM $ 0.00776
+0.15%
$ 1.31 million $ 38,886
May 17, 8 AM $ 0.00775
-0.02%
$ 1.31 million $ 38,807
May 17, 7 AM $ 0.00775
+0.08%
$ 1.31 million $ 38,814
May 17, 6 AM $ 0.00774
-0.08%
$ 1.31 million $ 38,787
May 17, 5 AM $ 0.00775
-0.02%
$ 1.31 million $ 38,807
May 17, 4 AM $ 0.00776
+0.31%
$ 1.31 million $ 38,837
May 17, 3 AM $ 0.00773
+0.37%
$ 1.31 million $ 38,724
May 17, 2 AM $ 0.0077
+0.11%
$ 1.3 million $ 38,586
May 17, 1 AM $ 0.0077
-0.31%
$ 1.3 million $ 38,537
May 17, 12 AM $ 0.00773
+0.02%
$ 1.31 million $ 38,676
May 16, 11 PM $ 0.00773
+0.00%
$ 1.31 million $ 38,714
May 16, 10 PM $ 0.00773
-0.09%
$ 1.31 million $ 38,716
May 16, 9 PM $ 0.00774
+0.07%
$ 1.31 million $ 38,752
May 16, 8 PM $ 0.00773
+0.09%
$ 1.31 million $ 38,727
May 16, 7 PM $ 0.00773
-0.02%
$ 1.31 million $ 38,688
May 16, 6 PM $ 0.00774
+0.10%
$ 1.31 million $ 38,728
May 16, 5 PM $ 0.00773
+0.26%
$ 1.31 million $ 38,684
May 16, 4 PM $ 0.00771
-0.28%
$ 1.3 million $ 38,591
May 16, 3 PM $ 0.00773
+0.10%
$ 1.31 million $ 38,695
May 16, 2 PM $ 0.00773
+0.07%
$ 1.31 million $ 38,687
May 16, 1 PM $ 0.00772
+0.05%
$ 1.3 million $ 38,664
May 16, 12 PM $ 0.00772
+0.07%
$ 1.3 million $ 38,644
May 16, 11 AM $ 0.00772
+0.18%
$ 1.3 million $ 38,637
May 16, 10 AM $ 0.0077
-0.09%
$ 1.3 million $ 38,577
May 16, 9 AM $ 0.00771
-0.89%
$ 1.3 million $ 38,598
May 16, 8 AM $ 0.00778
-0.02%
$ 1.31 million $ 38,946
May 16, 7 AM $ 0.00778
-0.96%
$ 1.32 million $ 38,957
May 16, 6 AM $ 0.00785
-0.42%
$ 1.33 million $ 39,340
May 16, 5 AM $ 0.00789
+0.06%
$ 1.33 million $ 39,501
May 16, 4 AM $ 0.00788
-0.19%
$ 1.33 million $ 39,496
May 16, 3 AM $ 0.0079
-0.05%
$ 1.33 million $ 39,546