Settled ETHXY Token Historical Data

SEXY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.133
+4.44%
$ 3.72 million $ 221,089
Aug 11, 2024 $ 0.129
-5.49%
$ 3.6 million $ 220,776
Aug 10, 2024 $ 0.136
+2.11%
$ 3.81 million $ 304,985
Aug 9, 2024 $ 0.133
+1.19%
$ 3.73 million $ 378,817
Aug 8, 2024 $ 0.133
+10.26%
$ 3.72 million $ 357,128
Aug 7, 2024 $ 0.122
-7.35%
$ 3.41 million $ 217,533
Aug 6, 2024 $ 0.131
+2.71%
$ 3.68 million $ 265,356
Aug 5, 2024 $ 0.127
-10.52%
$ 3.55 million $ 43,668
Aug 4, 2024 $ 0.141
-19.86%
$ 3.96 million $ 48,356
Aug 3, 2024 $ 0.177
-3.63%
$ 4.94 million $ 47,848
Aug 2, 2024 $ 0.183
-5.04%
$ 5.12 million $ 46,977
Aug 1, 2024 $ 0.192
-5.72%
$ 5.39 million $ 72,927
Jul 31, 2024 $ 0.204
-15.11%
$ 5.72 million $ 87,480
Jul 30, 2024 $ 0.24
+7.59%
$ 6.73 million $ 60,120
Jul 29, 2024 $ 0.223
-4.31%
$ 6.25 million $ 49,633
Jul 28, 2024 $ 0.233
-2.66%
$ 6.53 million $ 258,011
Jul 27, 2024 $ 0.24
-0.30%
$ 6.72 million $ 347,382
Jul 26, 2024 $ 0.241
+0.22%
$ 6.75 million $ 336,543
Jul 25, 2024 $ 0.24
-8.17%
$ 6.72 million $ 269,032
Jul 24, 2024 $ 0.261
-5.51%
$ 7.32 million $ 265,955
Jul 23, 2024 $ 0.277
+3.55%
$ 7.74 million $ 343,024
Jul 22, 2024 $ 0.267
-5.68%
$ 7.48 million $ 227,694
Jul 21, 2024 $ 0.283
-2.97%
$ 7.93 million $ 319,938
Jul 20, 2024 $ 0.292
-0.87%
$ 8.17 million $ 263,684
Jul 19, 2024 $ 0.294
+1.31%
$ 8.24 million $ 319,212
Jul 18, 2024 $ 0.291
+0.30%
$ 8.14 million $ 308,383
Jul 17, 2024 $ 0.29
+4.81%
$ 8.11 million $ 360,420
Jul 16, 2024 $ 0.276
+7.21%
$ 7.74 million $ 348,509
Jul 15, 2024 $ 0.256
+5.86%
$ 7.17 million $ 396,774
Jul 14, 2024 $ 0.242
-1.11%
$ 6.76 million $ 321,272
Jul 13, 2024 $ 0.244
+2.23%
$ 6.84 million $ 361,960
Jul 12, 2024 $ 0.239
-1.20%
$ 6.69 million $ 342,552
Jul 11, 2024 $ 0.242
-17.88%
$ 6.77 million $ 404,797
Jul 10, 2024 $ 0.29
+1.47%
$ 8.13 million $ 240,146
Jul 9, 2024 $ 0.286
+2.40%
$ 8.01 million $ 279,108
Jul 8, 2024 $ 0.279
+1.57%
$ 7.81 million $ 204,656
Jul 7, 2024 $ 0.275
-5.21%
$ 7.69 million $ 206,946
Jul 6, 2024 $ 0.286
+0.31%
$ 8.02 million $ 214,293
Jul 5, 2024 $ 0.286
-7.50%
$ 8 million $ 144,319
Jul 4, 2024 $ 0.311
-1.28%
$ 8.7 million $ 209,476
Jul 3, 2024 $ 0.315
-4.09%
$ 8.81 million $ 155,512
Jul 2, 2024 $ 0.328
-1.27%
$ 9.19 million $ 165,367
Jul 1, 2024 $ 0.333
-2.03%
$ 9.32 million $ 262,464
Jun 30, 2024 $ 0.336
-0.75%
$ 9.41 million $ 183,552
Jun 29, 2024 $ 0.339
-2.24%
$ 9.48 million $ 184,171
Jun 28, 2024 $ 0.345
-5.25%
$ 9.67 million $ 174,203
Jun 27, 2024 $ 0.364
+0.77%
$ 10.2 million $ 229,277
Jun 26, 2024 $ 0.362
+0.97%
$ 10.14 million $ 177,634
Jun 25, 2024 $ 0.359
+1.57%
$ 10.04 million $ 175,160
Jun 24, 2024 $ 0.353
-2.52%
$ 9.89 million $ 201,207