Settled ETHXY Token Historical Data

SEXY Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.00788
-0.19%
$ 1.33 million $ 39,496
May 16, 3 AM $ 0.0079
-0.05%
$ 1.33 million $ 39,546
May 16, 2 AM $ 0.0079
-0.05%
$ 1.34 million $ 39,561
May 16, 1 AM $ 0.0079
+0.08%
$ 1.34 million $ 39,582
May 16, 12 AM $ 0.0079
+0.15%
$ 1.33 million $ 39,527
May 15, 11 PM $ 0.00789
+0.04%
$ 1.33 million $ 39,493
May 15, 10 PM $ 0.00788
+0.26%
$ 1.33 million $ 39,477
May 15, 9 PM $ 0.00787
-0.03%
$ 1.33 million $ 39,368
May 15, 8 PM $ 0.00787
-0.22%
$ 1.33 million $ 39,399
May 15, 7 PM $ 0.00788
-0.16%
$ 1.33 million $ 39,474
May 15, 6 PM $ 0.0079
-0.07%
$ 1.33 million $ 39,547
May 15, 5 PM $ 0.0079
+0.25%
$ 1.34 million $ 39,568
May 15, 4 PM $ 0.00788
-0.01%
$ 1.33 million $ 39,457
May 15, 3 PM $ 0.00787
+0.26%
$ 1.33 million $ 39,454
May 15, 2 PM $ 0.00784
-0.27%
$ 1.32 million $ 39,322
May 15, 1 PM $ 0.00788
-1.33%
$ 1.33 million $ 39,353
May 15, 12 PM $ 0.00799
-0.21%
$ 1.35 million $ 40,000
May 15, 11 AM $ 0.00801
-0.13%
$ 1.35 million $ 40,093
May 15, 10 AM $ 0.00802
+0.43%
$ 1.36 million $ 40,175
May 15, 9 AM $ 0.00799
-0.14%
$ 1.35 million $ 39,999
May 15, 8 AM $ 0.008
-0.44%
$ 1.35 million $ 40,060
May 15, 7 AM $ 0.00804
+0.53%
$ 1.36 million $ 40,221
May 15, 6 AM $ 0.008
+0.41%
$ 1.35 million $ 40,031
May 15, 5 AM $ 0.00797
-0.76%
$ 1.35 million $ 39,874
May 15, 4 AM $ 0.00803
-0.35%
$ 1.36 million $ 40,200
May 15, 3 AM $ 0.00805
-0.28%
$ 1.36 million $ 40,355
May 15, 2 AM $ 0.00807
-0.05%
$ 1.36 million $ 40,427
May 15, 1 AM $ 0.00808
-0.52%
$ 1.36 million $ 40,425
May 15, 12 AM $ 0.00812
+0.34%
$ 1.37 million $ 40,651
May 14, 11 PM $ 0.0081
-0.58%
$ 1.37 million $ 40,511
May 14, 10 PM $ 0.00815
+0.08%
$ 1.38 million $ 40,794
May 14, 9 PM $ 0.00815
+0.01%
$ 1.38 million $ 40,784
May 14, 8 PM $ 0.00814
-0.07%
$ 1.38 million $ 40,784
May 14, 7 PM $ 0.00816
-0.39%
$ 1.38 million $ 40,808
May 14, 6 PM $ 0.00818
-0.06%
$ 1.38 million $ 40,998
May 14, 5 PM $ 0.00819
-0.27%
$ 1.38 million $ 41,004
May 14, 4 PM $ 0.00817
+0.23%
$ 1.38 million $ 40,901
May 14, 3 PM $ 0.00814
+0.44%
$ 1.38 million $ 40,805
May 14, 2 PM $ 0.0081
+1.24%
$ 1.37 million $ 40,597
May 14, 1 PM $ 0.008
-0.14%
$ 1.35 million $ 40,060
May 14, 12 PM $ 0.00801
+0.22%
$ 1.35 million $ 40,130
May 14, 11 AM $ 0.00799
-0.35%
$ 1.35 million $ 40,033
May 14, 10 AM $ 0.00801
+0.14%
$ 1.35 million $ 40,158
May 14, 9 AM $ 0.008
-0.46%
$ 1.35 million $ 40,074
May 14, 8 AM $ 0.00804
-0.03%
$ 1.36 million $ 40,242
May 14, 7 AM $ 0.00804
+0.02%
$ 1.36 million $ 40,248
May 14, 6 AM $ 0.00804
-0.01%
$ 1.36 million $ 40,266
May 14, 5 AM $ 0.00805
+0.57%
$ 1.36 million $ 40,276
May 14, 4 AM $ 0.008
+0.66%
$ 1.35 million $ 40,064
May 14, 3 AM $ 0.00795
-0.38%
$ 1.34 million $ 39,794