Settled ETHXY Token Historical Data

SEXY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.00705
-0.12%
$ 1.19 million $ 35,320
Mar 28, 12 AM $ 0.00706
-0.03%
$ 1.19 million $ 35,367
Mar 27, 11 PM $ 0.00707
+0.40%
$ 1.19 million $ 35,373
Mar 27, 10 PM $ 0.00704
-0.04%
$ 1.19 million $ 35,245
Mar 27, 9 PM $ 0.00704
+0.02%
$ 1.19 million $ 35,255
Mar 27, 8 PM $ 0.00704
-0.39%
$ 1.19 million $ 35,256
Mar 27, 7 PM $ 0.00706
+0.30%
$ 1.19 million $ 35,375
Mar 27, 6 PM $ 0.00703
+0.29%
$ 1.19 million $ 35,228
Mar 27, 5 PM $ 0.00701
-0.42%
$ 1.19 million $ 35,109
Mar 27, 4 PM $ 0.00704
-0.20%
$ 1.19 million $ 35,261
Mar 27, 3 PM $ 0.00707
+0.30%
$ 1.19 million $ 35,346
Mar 27, 2 PM $ 0.00705
+0.48%
$ 1.19 million $ 35,287
Mar 27, 1 PM $ 0.00701
-0.52%
$ 1.19 million $ 35,120
Mar 27, 12 PM $ 0.00705
-0.19%
$ 1.19 million $ 35,303
Mar 27, 11 AM $ 0.00706
-0.24%
$ 1.19 million $ 35,344
Mar 27, 10 AM $ 0.00712
-1.67%
$ 1.2 million $ 35,455
Mar 27, 9 AM $ 0.00725
-0.19%
$ 1.23 million $ 36,273
Mar 27, 8 AM $ 0.00726
-0.93%
$ 1.23 million $ 36,371
Mar 27, 7 AM $ 0.00734
+0.34%
$ 1.24 million $ 36,695
Mar 27, 6 AM $ 0.00731
+0.13%
$ 1.24 million $ 36,619
Mar 27, 5 AM $ 0.0073
+0.29%
$ 1.23 million $ 36,576
Mar 27, 4 AM $ 0.00728
-0.38%
$ 1.23 million $ 36,446
Mar 27, 3 AM $ 0.00731
-0.33%
$ 1.24 million $ 36,598
Mar 27, 2 AM $ 0.00734
-0.10%
$ 1.24 million $ 36,733
Mar 27, 1 AM $ 0.00734
+0.28%
$ 1.24 million $ 36,784
Mar 27, 12 AM $ 0.00732
+0.14%
$ 1.24 million $ 36,653
Mar 26, 11 PM $ 0.0073
-0.21%
$ 1.23 million $ 36,579
Mar 26, 10 PM $ 0.00732
-0.27%
$ 1.24 million $ 36,651
Mar 26, 9 PM $ 0.00734
+0.26%
$ 1.24 million $ 36,733
Mar 26, 8 PM $ 0.00733
+0.84%
$ 1.24 million $ 36,645
Mar 26, 7 PM $ 0.00727
+0.31%
$ 1.23 million $ 36,398
Mar 26, 6 PM $ 0.00725
-0.43%
$ 1.23 million $ 36,315
Mar 26, 5 PM $ 0.00731
+0.02%
$ 1.24 million $ 36,469
Mar 26, 4 PM $ 0.00731
-0.40%
$ 1.24 million $ 36,595
Mar 26, 3 PM $ 0.00734
-0.20%
$ 1.24 million $ 36,764
Mar 26, 2 PM $ 0.00735
-0.45%
$ 1.24 million $ 36,839
Mar 26, 1 PM $ 0.0074
+0.73%
$ 1.25 million $ 36,982
Mar 26, 12 PM $ 0.00735
+0.18%
$ 1.24 million $ 36,802
Mar 26, 11 AM $ 0.00734
-0.37%
$ 1.24 million $ 36,730
Mar 26, 10 AM $ 0.00737
-0.15%
$ 1.24 million $ 36,889
Mar 26, 9 AM $ 0.00738
-1.79%
$ 1.25 million $ 36,979
Mar 26, 8 AM $ 0.00751
-0.20%
$ 1.27 million $ 37,620
Mar 26, 7 AM $ 0.00753
+0.06%
$ 1.27 million $ 37,693
Mar 26, 6 AM $ 0.00752
+0.14%
$ 1.27 million $ 37,670
Mar 26, 5 AM $ 0.00753
-1.25%
$ 1.27 million $ 37,606
Mar 26, 4 AM $ 0.00763
-0.02%
$ 1.29 million $ 38,179
Mar 26, 3 AM $ 0.00763
+0.12%
$ 1.29 million $ 38,215
Mar 26, 2 AM $ 0.00762
-0.74%
$ 1.29 million $ 38,152
Mar 26, 1 AM $ 0.00767
-0.01%
$ 1.3 million $ 38,438
Mar 26, 12 AM $ 0.00768
-0.08%
$ 1.3 million $ 38,432