Settled ETHXY Token Historical Data

SEXY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.362
-4.41%
$ 10.13 million $ 187,035
Jun 22, 2024 $ 0.378
-1.16%
$ 10.59 million $ 168,084
Jun 21, 2024 $ 0.383
-6.17%
$ 10.71 million $ 209,830
Jun 20, 2024 $ 0.408
-6.44%
$ 11.43 million $ 191,950
Jun 19, 2024 $ 0.436
+2.72%
$ 12.15 million $ 369,076
Jun 18, 2024 $ 0.426
-6.71%
$ 11.92 million $ 206,439
Jun 17, 2024 $ 0.455
-8.17%
$ 12.73 million $ 266,932
Jun 16, 2024 $ 0.495
-3.60%
$ 13.86 million $ 206,037
Jun 15, 2024 $ 0.514
-1.30%
$ 14.38 million $ 197,244
Jun 14, 2024 $ 0.52
-9.96%
$ 14.57 million $ 218,149
Jun 13, 2024 $ 0.578
-8.59%
$ 16.18 million $ 211,114
Jun 12, 2024 $ 0.632
-1.50%
$ 17.7 million $ 161,220
Jun 11, 2024 $ 0.641
-9.67%
$ 17.95 million $ 181,796
Jun 10, 2024 $ 0.71
-0.33%
$ 19.87 million $ 195,969
Jun 9, 2024 $ 0.711
+0.80%
$ 19.91 million $ 225,113
Jun 8, 2024 $ 0.707
+6.98%
$ 19.81 million $ 348,229
Jun 7, 2024 $ 0.661
-2.98%
$ 18.51 million $ 266,300
Jun 6, 2024 $ 0.681
-0.69%
$ 19.08 million $ 217,845
Jun 5, 2024 $ 0.683
-24.48%
$ 19.13 million $ 627,576
Jun 4, 2024 $ 0.905
+33.14%
$ 25.33 million $ 542,974
Jun 3, 2024 $ 0.679
+17.20%
$ 19.03 million $ 289,762
Jun 2, 2024 $ 0.58
+2.03%
$ 16.23 million $ 331,826
Jun 1, 2024 $ 0.568
-6.95%
$ 15.91 million $ 223,312
May 31, 2024 $ 0.611
+1.23%
$ 17.1 million $ 268,026
May 30, 2024 $ 0.603
-5.87%
$ 16.89 million $ 374,225
May 29, 2024 $ 0.657
-5.30%
$ 18.39 million $ 328,501
May 28, 2024 $ 0.694
+2.10%
$ 19.44 million $ 253,170
May 27, 2024 $ 0.68
-4.58%
$ 19.04 million $ 247,899
May 26, 2024 $ 0.713
+3.69%
$ 19.95 million $ 188,294
May 25, 2024 $ 0.688
-6.29%
$ 19.26 million $ 71,337
May 24, 2024 $ 0.734
-1.05%
$ 20.56 million $ 198,487
May 23, 2024 $ 0.746
-10.55%
$ 20.88 million $ 304,275
May 22, 2024 $ 0.834
-4.35%
$ 23.35 million $ 503,176
May 21, 2024 $ 0.871
+2.31%
$ 24.4 million $ 273,273
May 20, 2024 $ 0.852
+14.60%
$ 23.85 million $ 290,734
May 19, 2024 $ 0.74
+5.62%
$ 20.72 million $ 215,020
May 18, 2024 $ 0.709
+4.23%
$ 19.86 million $ 172,844
May 17, 2024 $ 0.68
+0.32%
$ 19.05 million $ 146,917
May 16, 2024 $ 0.679
-6.53%
$ 19.01 million $ 157,840
May 15, 2024 $ 0.732
+19.90%
$ 20.48 million $ 198,222
May 14, 2024 $ 0.61
-7.36%
$ 17.08 million $ 270,699
May 13, 2024 $ 0.659
-5.20%
$ 18.44 million $ 216,136
May 12, 2024 $ 0.695
+1.07%
$ 19.45 million $ 266,834
May 11, 2024 $ 0.687
+1.84%
$ 19.24 million $ 227,269
May 10, 2024 $ 0.675
-15.68%
$ 18.89 million $ 352,324
May 9, 2024 $ 0.801
+2.54%
$ 22.42 million $ 262,339
May 8, 2024 $ 0.781
-4.49%
$ 21.86 million $ 253,779
May 7, 2024 $ 0.818
-8.44%
$ 22.89 million $ 270,102
May 6, 2024 $ 0.893
-10.65%
$ 25 million $ 294,933
May 5, 2024 $ 0.999
-2.75%
$ 27.98 million $ 307,683