Settled ETHXY Token Historical Data

SEXY Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00795
-0.38%
$ 1.34 million $ 39,794
May 14, 2 AM $ 0.00798
-0.62%
$ 1.35 million $ 39,972
May 14, 1 AM $ 0.00803
-0.03%
$ 1.36 million $ 40,220
May 14, 12 AM $ 0.00804
+0.28%
$ 1.36 million $ 40,240
May 13, 11 PM $ 0.008
-0.09%
$ 1.35 million $ 40,094
May 13, 10 PM $ 0.00801
+0.13%
$ 1.35 million $ 40,116
May 13, 9 PM $ 0.00801
-0.19%
$ 1.35 million $ 40,065
May 13, 8 PM $ 0.00802
+0.27%
$ 1.36 million $ 40,174
May 13, 7 PM $ 0.008
-0.23%
$ 1.35 million $ 40,061
May 13, 6 PM $ 0.00801
+0.03%
$ 1.35 million $ 40,142
May 13, 5 PM $ 0.00801
+0.44%
$ 1.35 million $ 40,115
May 13, 4 PM $ 0.00798
+0.33%
$ 1.35 million $ 39,958
May 13, 3 PM $ 0.00797
-0.91%
$ 1.35 million $ 39,749
May 13, 2 PM $ 0.00804
+0.17%
$ 1.36 million $ 40,253
May 13, 1 PM $ 0.00803
-0.99%
$ 1.36 million $ 40,186
May 13, 12 PM $ 0.0081
-0.76%
$ 1.37 million $ 40,547
May 13, 11 AM $ 0.00816
-0.33%
$ 1.38 million $ 40,859
May 13, 10 AM $ 0.00819
-0.48%
$ 1.38 million $ 40,983
May 13, 9 AM $ 0.00823
+0.20%
$ 1.39 million $ 41,191
May 13, 8 AM $ 0.00821
+0.60%
$ 1.39 million $ 41,113
May 13, 7 AM $ 0.00815
-0.09%
$ 1.38 million $ 40,843
May 13, 6 AM $ 0.00816
+0.20%
$ 1.38 million $ 40,863
May 13, 5 AM $ 0.00815
-0.35%
$ 1.38 million $ 40,791
May 13, 4 AM $ 0.00818
+0.19%
$ 1.38 million $ 40,955
May 13, 3 AM $ 0.00816
+0.37%
$ 1.38 million $ 40,866
May 13, 2 AM $ 0.00813
+0.17%
$ 1.37 million $ 40,720
May 13, 1 AM $ 0.00813
+0.42%
$ 1.37 million $ 40,657
May 13, 12 AM $ 0.00809
+0.28%
$ 1.37 million $ 40,534
May 12, 11 PM $ 0.00807
-0.33%
$ 1.36 million $ 40,395
May 12, 10 PM $ 0.0081
-0.03%
$ 1.37 million $ 40,536
May 12, 9 PM $ 0.0081
-0.04%
$ 1.37 million $ 40,565
May 12, 8 PM $ 0.0081
-0.09%
$ 1.37 million $ 40,559
May 12, 7 PM $ 0.00811
+0.22%
$ 1.37 million $ 40,572
May 12, 6 PM $ 0.00809
+0.30%
$ 1.37 million $ 40,505
May 12, 5 PM $ 0.00807
+0.40%
$ 1.36 million $ 40,415
May 12, 4 PM $ 0.00802
-0.08%
$ 1.36 million $ 40,196
May 12, 3 PM $ 0.00803
-0.25%
$ 1.36 million $ 40,200
May 12, 2 PM $ 0.00805
-0.17%
$ 1.36 million $ 40,299
May 12, 1 PM $ 0.00808
-0.42%
$ 1.37 million $ 40,381
May 12, 12 PM $ 0.00812
+0.10%
$ 1.37 million $ 40,632
May 12, 11 AM $ 0.0081
-0.03%
$ 1.37 million $ 40,600
May 12, 10 AM $ 0.00811
-0.23%
$ 1.37 million $ 40,589
May 12, 9 AM $ 0.00813
+0.15%
$ 1.37 million $ 40,686
May 12, 8 AM $ 0.00811
-0.44%
$ 1.37 million $ 40,622
May 12, 7 AM $ 0.00815
-0.22%
$ 1.38 million $ 40,801
May 12, 6 AM $ 0.00817
-0.30%
$ 1.38 million $ 40,913
May 12, 5 AM $ 0.0082
+0.03%
$ 1.39 million $ 41,050
May 12, 4 AM $ 0.0082
+0.11%
$ 1.39 million $ 41,046
May 12, 3 AM $ 0.00819
-0.22%
$ 1.38 million $ 41,000
May 12, 2 AM $ 0.00821
+0.09%
$ 1.39 million $ 41,106