Settled ETHXY Token Historical Data

SEXY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00767
-0.01%
$ 1.3 million $ 38,438
Mar 26, 12 AM $ 0.00768
-0.08%
$ 1.3 million $ 38,432
Mar 25, 11 PM $ 0.00768
-0.29%
$ 1.3 million $ 38,502
Mar 25, 10 PM $ 0.00771
+0.51%
$ 1.3 million $ 38,589
Mar 25, 9 PM $ 0.00767
-0.19%
$ 1.3 million $ 38,400
Mar 25, 8 PM $ 0.00768
-0.13%
$ 1.3 million $ 38,470
Mar 25, 7 PM $ 0.0077
+0.43%
$ 1.3 million $ 38,516
Mar 25, 6 PM $ 0.00768
+0.15%
$ 1.3 million $ 38,397
Mar 25, 5 PM $ 0.00767
-0.57%
$ 1.3 million $ 38,395
Mar 25, 4 PM $ 0.00771
+0.49%
$ 1.3 million $ 38,615
Mar 25, 3 PM $ 0.00767
-0.61%
$ 1.3 million $ 38,408
Mar 25, 2 PM $ 0.00773
-0.36%
$ 1.31 million $ 38,639
Mar 25, 1 PM $ 0.00775
+0.17%
$ 1.31 million $ 38,834
Mar 25, 12 PM $ 0.0077
-0.61%
$ 1.3 million $ 38,757
Mar 25, 11 AM $ 0.00774
-0.08%
$ 1.31 million $ 38,801
Mar 25, 10 AM $ 0.00775
+0.10%
$ 1.31 million $ 38,807
Mar 25, 9 AM $ 0.00773
+0.14%
$ 1.31 million $ 38,768
Mar 25, 8 AM $ 0.00772
+0.57%
$ 1.31 million $ 38,645
Mar 25, 7 AM $ 0.00768
-0.11%
$ 1.3 million $ 38,448
Mar 25, 6 AM $ 0.0077
+0.13%
$ 1.3 million $ 38,489
Mar 25, 5 AM $ 0.00769
+0.29%
$ 1.3 million $ 38,510
Mar 25, 4 AM $ 0.00766
+0.08%
$ 1.29 million $ 38,414
Mar 25, 3 AM $ 0.00765
+0.10%
$ 1.29 million $ 38,330
Mar 25, 2 AM $ 0.00765
-0.11%
$ 1.29 million $ 38,277
Mar 25, 1 AM $ 0.00766
-0.05%
$ 1.29 million $ 38,342
Mar 25, 12 AM $ 0.00767
+0.31%
$ 1.3 million $ 38,391
Mar 24, 11 PM $ 0.00765
+0.55%
$ 1.29 million $ 38,292
Mar 24, 10 PM $ 0.0076
-0.15%
$ 1.28 million $ 38,108
Mar 24, 9 PM $ 0.00761
-0.11%
$ 1.29 million $ 38,126
Mar 24, 8 PM $ 0.00762
+1.58%
$ 1.29 million $ 38,158
Mar 24, 7 PM $ 0.0075
-0.16%
$ 1.27 million $ 37,561
Mar 24, 6 PM $ 0.00752
+0.52%
$ 1.27 million $ 37,622
Mar 24, 5 PM $ 0.00747
-0.91%
$ 1.26 million $ 37,441
Mar 24, 4 PM $ 0.00754
-0.41%
$ 1.27 million $ 37,761
Mar 24, 3 PM $ 0.00758
+0.14%
$ 1.28 million $ 37,928
Mar 24, 2 PM $ 0.00756
-0.26%
$ 1.28 million $ 37,927
Mar 24, 1 PM $ 0.00757
-1.22%
$ 1.28 million $ 37,936
Mar 24, 12 PM $ 0.00767
-0.07%
$ 1.3 million $ 38,394
Mar 24, 11 AM $ 0.00768
+0.27%
$ 1.3 million $ 38,414
Mar 24, 10 AM $ 0.00765
-0.27%
$ 1.29 million $ 38,327
Mar 24, 9 AM $ 0.00766
+0.28%
$ 1.29 million $ 38,435
Mar 24, 8 AM $ 0.00765
-0.30%
$ 1.29 million $ 38,262
Mar 24, 7 AM $ 0.00765
+0.60%
$ 1.29 million $ 38,405
Mar 24, 6 AM $ 0.0076
+0.42%
$ 1.28 million $ 38,061
Mar 24, 5 AM $ 0.00757
-0.05%
$ 1.28 million $ 37,880
Mar 24, 4 AM $ 0.00757
-0.35%
$ 1.28 million $ 37,936
Mar 24, 3 AM $ 0.00759
+0.14%
$ 1.28 million $ 38,012
Mar 24, 2 AM $ 0.00758
+0.01%
$ 1.28 million $ 37,933
Mar 24, 1 AM $ 0.00757
-0.44%
$ 1.28 million $ 37,956
Mar 24, 12 AM $ 0.0076
-0.27%
$ 1.29 million $ 38,077