Settled ETHXY Token Historical Data

SEXY Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00819
-0.22%
$ 1.38 million $ 41,000
May 12, 2 AM $ 0.00821
+0.09%
$ 1.39 million $ 41,106
May 12, 1 AM $ 0.0082
-0.90%
$ 1.39 million $ 41,051
May 12, 12 AM $ 0.00828
-0.18%
$ 1.4 million $ 41,449
May 11, 11 PM $ 0.0083
-0.05%
$ 1.4 million $ 41,551
May 11, 10 PM $ 0.00831
+0.07%
$ 1.4 million $ 41,581
May 11, 9 PM $ 0.0083
+0.10%
$ 1.4 million $ 41,566
May 11, 8 PM $ 0.00829
-0.02%
$ 1.4 million $ 41,513
May 11, 7 PM $ 0.0083
+0.11%
$ 1.4 million $ 41,538
May 11, 6 PM $ 0.0083
+0.12%
$ 1.4 million $ 41,506
May 11, 5 PM $ 0.00829
+0.48%
$ 1.4 million $ 41,509
May 11, 4 PM $ 0.00827
-0.05%
$ 1.4 million $ 41,391
May 11, 3 PM $ 0.00826
+0.61%
$ 1.4 million $ 41,424
May 11, 2 PM $ 0.00821
-0.30%
$ 1.39 million $ 41,131
May 11, 1 PM $ 0.00824
-0.29%
$ 1.39 million $ 41,222
May 11, 12 PM $ 0.00826
-0.18%
$ 1.4 million $ 41,376
May 11, 11 AM $ 0.00828
+0.11%
$ 1.4 million $ 41,456
May 11, 10 AM $ 0.00827
-0.11%
$ 1.4 million $ 41,396
May 11, 9 AM $ 0.00828
+0.23%
$ 1.4 million $ 41,470
May 11, 8 AM $ 0.00827
+0.14%
$ 1.4 million $ 41,388
May 11, 7 AM $ 0.00826
-0.12%
$ 1.4 million $ 41,366
May 11, 6 AM $ 0.00827
-0.14%
$ 1.4 million $ 41,426
May 11, 5 AM $ 0.00828
+0.05%
$ 1.4 million $ 41,460
May 11, 4 AM $ 0.00827
+0.13%
$ 1.4 million $ 41,444
May 11, 3 AM $ 0.00826
-0.69%
$ 1.4 million $ 41,365
May 11, 2 AM $ 0.00831
-0.59%
$ 1.41 million $ 41,646
May 11, 1 AM $ 0.00837
+0.45%
$ 1.41 million $ 41,869
May 11, 12 AM $ 0.00834
-0.81%
$ 1.41 million $ 41,712
May 10, 11 PM $ 0.00842
+0.00%
$ 1.42 million $ 42,082
May 10, 10 PM $ 0.00841
+1.73%
$ 1.42 million $ 42,146
May 10, 9 PM $ 0.00827
+0.27%
$ 1.4 million $ 41,396
May 10, 8 PM $ 0.00823
-1.76%
$ 1.39 million $ 41,315
May 10, 7 PM $ 0.00837
+0.09%
$ 1.41 million $ 41,960
May 10, 6 PM $ 0.00836
-0.20%
$ 1.41 million $ 41,878
May 10, 5 PM $ 0.00837
+0.54%
$ 1.42 million $ 41,959
May 10, 4 PM $ 0.00833
+0.09%
$ 1.41 million $ 41,709
May 10, 3 PM $ 0.00832
+0.66%
$ 1.41 million $ 41,675
May 10, 2 PM $ 0.00826
+0.06%
$ 1.4 million $ 41,390
May 10, 1 PM $ 0.00826
+0.28%
$ 1.4 million $ 41,355
May 10, 12 PM $ 0.00824
+0.10%
$ 1.39 million $ 41,254
May 10, 11 AM $ 0.00823
-0.16%
$ 1.39 million $ 41,226
May 10, 10 AM $ 0.00824
-0.13%
$ 1.39 million $ 41,284
May 10, 9 AM $ 0.00825
-0.09%
$ 1.39 million $ 41,324
May 10, 8 AM $ 0.00826
+0.09%
$ 1.4 million $ 41,367
May 10, 7 AM $ 0.00826
-0.03%
$ 1.4 million $ 41,332
May 10, 6 AM $ 0.00826
+0.10%
$ 1.4 million $ 41,356
May 10, 5 AM $ 0.00825
-0.06%
$ 1.39 million $ 41,320
May 10, 4 AM $ 0.00826
+0.03%
$ 1.4 million $ 41,352
May 10, 3 AM $ 0.00826
+0.04%
$ 1.4 million $ 41,336
May 10, 2 AM $ 0.00825
+0.15%
$ 1.39 million $ 41,322