Settled ETHXY Token Historical Data

SEXY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0076
-0.27%
$ 1.29 million $ 38,077
Mar 23, 11 PM $ 0.00761
-0.28%
$ 1.29 million $ 38,180
Mar 23, 10 PM $ 0.00763
-0.41%
$ 1.29 million $ 38,225
Mar 23, 9 PM $ 0.00766
-0.08%
$ 1.29 million $ 38,359
Mar 23, 8 PM $ 0.00766
+0.32%
$ 1.3 million $ 38,382
Mar 23, 7 PM $ 0.00765
-0.37%
$ 1.29 million $ 38,252
Mar 23, 6 PM $ 0.00766
+0.34%
$ 1.29 million $ 38,438
Mar 23, 5 PM $ 0.00762
+0.75%
$ 1.29 million $ 38,217
Mar 23, 4 PM $ 0.00758
+0.36%
$ 1.28 million $ 37,894
Mar 23, 3 PM $ 0.00759
-1.67%
$ 1.28 million $ 37,812
Mar 23, 2 PM $ 0.0077
-0.30%
$ 1.3 million $ 38,673
Mar 23, 1 PM $ 0.00771
+1.50%
$ 1.3 million $ 38,697
Mar 23, 12 PM $ 0.00761
+0.18%
$ 1.29 million $ 38,038
Mar 23, 11 AM $ 0.00762
+4.90%
$ 1.29 million $ 38,086
Mar 23, 10 AM $ 0.00725
+0.22%
$ 1.23 million $ 36,371
Mar 23, 9 AM $ 0.00723
-0.50%
$ 1.22 million $ 36,222
Mar 23, 8 AM $ 0.00727
+0.29%
$ 1.23 million $ 36,390
Mar 23, 7 AM $ 0.00726
+0.54%
$ 1.23 million $ 36,308
Mar 23, 6 AM $ 0.00721
-1.59%
$ 1.22 million $ 36,137
Mar 23, 5 AM $ 0.00732
+0.06%
$ 1.24 million $ 36,695
Mar 23, 4 AM $ 0.0073
+0.28%
$ 1.23 million $ 36,618
Mar 23, 3 AM $ 0.00729
-0.28%
$ 1.23 million $ 36,455
Mar 23, 2 AM $ 0.0073
+0.43%
$ 1.23 million $ 36,586
Mar 23, 1 AM $ 0.00728
+0.35%
$ 1.23 million $ 36,405
Mar 23, 12 AM $ 0.00726
-0.29%
$ 1.23 million $ 36,309
Mar 22, 11 PM $ 0.00728
-0.37%
$ 1.23 million $ 36,450
Mar 22, 10 PM $ 0.00731
+0.80%
$ 1.24 million $ 36,592
Mar 22, 9 PM $ 0.00725
-0.73%
$ 1.23 million $ 36,307
Mar 22, 8 PM $ 0.0073
-0.16%
$ 1.23 million $ 36,568
Mar 22, 7 PM $ 0.00731
-0.39%
$ 1.24 million $ 36,622
Mar 22, 6 PM $ 0.00734
-0.49%
$ 1.24 million $ 36,749
Mar 22, 5 PM $ 0.00737
-0.14%
$ 1.25 million $ 36,943
Mar 22, 4 PM $ 0.00738
+0.03%
$ 1.25 million $ 36,980
Mar 22, 3 PM $ 0.00738
+0.13%
$ 1.25 million $ 36,961
Mar 22, 2 PM $ 0.00737
-0.03%
$ 1.25 million $ 36,899
Mar 22, 1 PM $ 0.00737
-0.15%
$ 1.25 million $ 36,921
Mar 22, 12 PM $ 0.00738
+0.54%
$ 1.25 million $ 36,955
Mar 22, 11 AM $ 0.00734
-0.52%
$ 1.24 million $ 36,754
Mar 22, 10 AM $ 0.00738
-0.18%
$ 1.25 million $ 36,963
Mar 22, 9 AM $ 0.00739
-0.05%
$ 1.25 million $ 37,019
Mar 22, 8 AM $ 0.00739
-0.67%
$ 1.25 million $ 37,025
Mar 22, 7 AM $ 0.00744
-0.47%
$ 1.26 million $ 37,263
Mar 22, 6 AM $ 0.00748
-0.23%
$ 1.26 million $ 37,438
Mar 22, 5 AM $ 0.0075
-0.18%
$ 1.27 million $ 37,528
Mar 22, 4 AM $ 0.00751
+0.24%
$ 1.27 million $ 37,619
Mar 22, 3 AM $ 0.0075
+0.49%
$ 1.27 million $ 37,532
Mar 22, 2 AM $ 0.00746
+0.65%
$ 1.26 million $ 37,355
Mar 22, 1 AM $ 0.0074
+0.12%
$ 1.25 million $ 37,097
Mar 22, 12 AM $ 0.0074
-0.15%
$ 1.25 million $ 37,026
Mar 21, 11 PM $ 0.00751
-1.43%
$ 1.27 million $ 37,132