Settled ETHXY Token Historical Data

SEXY Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00826
+0.04%
$ 1.4 million $ 41,336
May 10, 2 AM $ 0.00825
+0.15%
$ 1.39 million $ 41,322
May 10, 1 AM $ 0.00824
+0.01%
$ 1.39 million $ 41,260
May 10, 12 AM $ 0.00824
-0.09%
$ 1.39 million $ 41,256
May 9, 11 PM $ 0.00825
-0.12%
$ 1.39 million $ 41,320
May 9, 10 PM $ 0.00827
+0.01%
$ 1.4 million $ 41,372
May 9, 9 PM $ 0.00826
+0.02%
$ 1.4 million $ 41,389
May 9, 8 PM $ 0.00826
-0.10%
$ 1.4 million $ 41,368
May 9, 7 PM $ 0.00826
+0.03%
$ 1.4 million $ 41,405
May 9, 6 PM $ 0.00826
+0.07%
$ 1.4 million $ 41,367
May 9, 5 PM $ 0.00826
+0.35%
$ 1.4 million $ 41,350
May 9, 4 PM $ 0.00823
+0.14%
$ 1.39 million $ 41,198
May 9, 3 PM $ 0.00821
+0.38%
$ 1.39 million $ 41,134
May 9, 2 PM $ 0.00818
-0.23%
$ 1.38 million $ 40,978
May 9, 1 PM $ 0.0082
-0.16%
$ 1.39 million $ 41,081
May 9, 12 PM $ 0.00821
+0.09%
$ 1.39 million $ 41,129
May 9, 11 AM $ 0.0082
+0.06%
$ 1.39 million $ 41,094
May 9, 10 AM $ 0.0082
-0.01%
$ 1.39 million $ 41,059
May 9, 9 AM $ 0.0082
-0.17%
$ 1.39 million $ 41,068
May 9, 8 AM $ 0.00822
+0.09%
$ 1.39 million $ 41,140
May 9, 7 AM $ 0.00821
+0.06%
$ 1.39 million $ 41,101
May 9, 6 AM $ 0.0082
-0.07%
$ 1.39 million $ 41,079
May 9, 5 AM $ 0.00821
+0.13%
$ 1.39 million $ 41,109
May 9, 4 AM $ 0.00821
-0.07%
$ 1.39 million $ 41,053
May 9, 3 AM $ 0.00821
-0.13%
$ 1.39 million $ 41,114
May 9, 2 AM $ 0.00822
+0.07%
$ 1.39 million $ 41,148
May 9, 1 AM $ 0.00822
+0.36%
$ 1.39 million $ 41,118
May 9, 12 AM $ 0.00819
+0.16%
$ 1.38 million $ 40,995
May 8, 11 PM $ 0.00818
-0.20%
$ 1.38 million $ 40,962
May 8, 10 PM $ 0.0082
-0.07%
$ 1.39 million $ 41,032
May 8, 9 PM $ 0.0082
+0.30%
$ 1.39 million $ 41,075
May 8, 8 PM $ 0.00818
-0.30%
$ 1.38 million $ 40,951
May 8, 7 PM $ 0.00821
-0.14%
$ 1.39 million $ 41,100
May 8, 6 PM $ 0.00822
+0.48%
$ 1.39 million $ 41,155
May 8, 5 PM $ 0.0082
+1.00%
$ 1.39 million $ 40,982
May 8, 4 PM $ 0.00812
-0.03%
$ 1.37 million $ 40,661
May 8, 3 PM $ 0.00812
+0.17%
$ 1.37 million $ 40,692
May 8, 2 PM $ 0.00811
+0.48%
$ 1.37 million $ 40,577
May 8, 1 PM $ 0.00807
-0.45%
$ 1.36 million $ 40,396
May 8, 12 PM $ 0.00811
-0.38%
$ 1.37 million $ 40,592
May 8, 11 AM $ 0.00813
+0.23%
$ 1.37 million $ 40,748
May 8, 10 AM $ 0.00812
+0.27%
$ 1.37 million $ 40,633
May 8, 9 AM $ 0.00809
-0.09%
$ 1.37 million $ 40,542
May 8, 8 AM $ 0.00811
+0.22%
$ 1.37 million $ 40,567
May 8, 7 AM $ 0.00809
+0.30%
$ 1.37 million $ 40,501
May 8, 6 AM $ 0.00807
-0.15%
$ 1.36 million $ 40,382
May 8, 5 AM $ 0.00809
-0.06%
$ 1.37 million $ 40,452
May 8, 4 AM $ 0.00809
+0.03%
$ 1.37 million $ 40,511
May 8, 3 AM $ 0.00809
+0.08%
$ 1.37 million $ 40,485
May 8, 2 AM $ 0.00809
-0.17%
$ 1.37 million $ 40,460