Settled ETHXY Token Historical Data

SEXY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0074
-0.15%
$ 1.25 million $ 37,026
Mar 21, 11 PM $ 0.00751
-1.43%
$ 1.27 million $ 37,132
Mar 21, 10 PM $ 0.00762
-0.15%
$ 1.29 million $ 38,165
Mar 21, 9 PM $ 0.00764
-0.05%
$ 1.29 million $ 38,232
Mar 21, 8 PM $ 0.00764
+0.19%
$ 1.29 million $ 38,264
Mar 21, 7 PM $ 0.00763
-0.04%
$ 1.29 million $ 38,193
Mar 21, 6 PM $ 0.00763
+0.18%
$ 1.29 million $ 38,196
Mar 21, 5 PM $ 0.00762
+0.06%
$ 1.29 million $ 38,145
Mar 21, 4 PM $ 0.00762
-0.27%
$ 1.29 million $ 38,128
Mar 21, 3 PM $ 0.00764
+0.09%
$ 1.29 million $ 38,267
Mar 21, 2 PM $ 0.00764
+0.00%
$ 1.29 million $ 38,223
Mar 21, 1 PM $ 0.00764
-0.08%
$ 1.29 million $ 38,275
Mar 21, 12 PM $ 0.00765
+0.04%
$ 1.29 million $ 38,304
Mar 21, 11 AM $ 0.00764
+0.12%
$ 1.29 million $ 38,289
Mar 21, 10 AM $ 0.00763
-0.22%
$ 1.29 million $ 38,237
Mar 21, 9 AM $ 0.00765
+0.21%
$ 1.29 million $ 38,318
Mar 21, 8 AM $ 0.00764
-0.07%
$ 1.29 million $ 38,236
Mar 21, 7 AM $ 0.00764
+0.03%
$ 1.29 million $ 38,264
Mar 21, 6 AM $ 0.00764
+0.07%
$ 1.29 million $ 38,253
Mar 21, 5 AM $ 0.00764
+0.10%
$ 1.29 million $ 38,227
Mar 21, 4 AM $ 0.00763
-0.05%
$ 1.29 million $ 38,199
Mar 21, 3 AM $ 0.00763
-0.08%
$ 1.29 million $ 38,223
Mar 21, 2 AM $ 0.00764
+0.16%
$ 1.29 million $ 38,249
Mar 21, 1 AM $ 0.00763
-0.04%
$ 1.29 million $ 38,191
Mar 21, 12 AM $ 0.00763
+0.22%
$ 1.29 million $ 38,216
Mar 20, 11 PM $ 0.00761
-0.44%
$ 1.29 million $ 38,110
Mar 20, 10 PM $ 0.00764
+0.37%
$ 1.29 million $ 38,285
Mar 20, 9 PM $ 0.00761
+0.67%
$ 1.29 million $ 38,127
Mar 20, 8 PM $ 0.00756
+0.04%
$ 1.28 million $ 37,872
Mar 20, 7 PM $ 0.00755
+0.32%
$ 1.28 million $ 37,835
Mar 20, 6 PM $ 0.00753
-0.39%
$ 1.27 million $ 37,671
Mar 20, 5 PM $ 0.00754
-0.43%
$ 1.28 million $ 37,878
Mar 20, 4 PM $ 0.00757
+0.07%
$ 1.28 million $ 37,945
Mar 20, 3 PM $ 0.00757
+0.16%
$ 1.28 million $ 37,873
Mar 20, 2 PM $ 0.00756
+0.12%
$ 1.28 million $ 37,827
Mar 20, 1 PM $ 0.00757
-0.24%
$ 1.28 million $ 37,796
Mar 20, 12 PM $ 0.00759
-0.01%
$ 1.28 million $ 37,996
Mar 20, 11 AM $ 0.00758
-0.46%
$ 1.28 million $ 37,997
Mar 20, 10 AM $ 0.00762
+0.43%
$ 1.29 million $ 38,140
Mar 20, 9 AM $ 0.00759
-1.10%
$ 1.28 million $ 37,990
Mar 20, 8 AM $ 0.00767
+0.57%
$ 1.3 million $ 38,420
Mar 20, 7 AM $ 0.00763
+0.66%
$ 1.29 million $ 38,189
Mar 20, 6 AM $ 0.00758
-0.14%
$ 1.28 million $ 37,933
Mar 20, 5 AM $ 0.00759
-0.21%
$ 1.28 million $ 37,998
Mar 20, 4 AM $ 0.00761
-0.32%
$ 1.29 million $ 38,112
Mar 20, 3 AM $ 0.00763
+0.28%
$ 1.29 million $ 38,210
Mar 20, 2 AM $ 0.0076
-0.40%
$ 1.28 million $ 38,102
Mar 20, 1 AM $ 0.00765
+0.61%
$ 1.29 million $ 38,225
Mar 20, 12 AM $ 0.0076
+0.35%
$ 1.29 million $ 38,066
Mar 19, 11 PM $ 0.00758
-0.11%
$ 1.28 million $ 37,944