Settled ETHXY Token Historical Data

SEXY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00763
+0.28%
$ 1.29 million $ 38,210
Mar 20, 2 AM $ 0.0076
-0.40%
$ 1.28 million $ 38,102
Mar 20, 1 AM $ 0.00765
+0.61%
$ 1.29 million $ 38,225
Mar 20, 12 AM $ 0.0076
+0.35%
$ 1.29 million $ 38,066
Mar 19, 11 PM $ 0.00758
-0.11%
$ 1.28 million $ 37,944
Mar 19, 10 PM $ 0.00758
-0.53%
$ 1.28 million $ 37,980
Mar 19, 9 PM $ 0.00761
+0.08%
$ 1.29 million $ 38,171
Mar 19, 8 PM $ 0.00761
+0.18%
$ 1.29 million $ 38,091
Mar 19, 7 PM $ 0.0076
+0.97%
$ 1.28 million $ 38,019
Mar 19, 6 PM $ 0.00751
-0.46%
$ 1.27 million $ 37,685
Mar 19, 5 PM $ 0.00754
+0.59%
$ 1.27 million $ 37,766
Mar 19, 4 PM $ 0.00749
-0.41%
$ 1.27 million $ 37,516
Mar 19, 3 PM $ 0.00751
-0.37%
$ 1.27 million $ 37,651
Mar 19, 2 PM $ 0.00753
-0.67%
$ 1.27 million $ 37,741
Mar 19, 1 PM $ 0.00757
+0.12%
$ 1.28 million $ 37,940
Mar 19, 12 PM $ 0.00758
-1.23%
$ 1.28 million $ 37,866
Mar 19, 11 AM $ 0.00768
-0.32%
$ 1.3 million $ 38,476
Mar 19, 10 AM $ 0.00771
-0.49%
$ 1.3 million $ 38,599
Mar 19, 9 AM $ 0.00775
+1.11%
$ 1.31 million $ 38,818
Mar 19, 8 AM $ 0.00767
-0.31%
$ 1.3 million $ 38,359
Mar 19, 7 AM $ 0.00769
-0.51%
$ 1.3 million $ 38,512
Mar 19, 6 AM $ 0.00773
-0.39%
$ 1.31 million $ 38,690
Mar 19, 5 AM $ 0.00777
-0.19%
$ 1.31 million $ 38,884
Mar 19, 4 AM $ 0.00778
-0.87%
$ 1.31 million $ 38,960
Mar 19, 3 AM $ 0.00785
+0.74%
$ 1.33 million $ 39,288
Mar 19, 2 AM $ 0.0078
+0.01%
$ 1.32 million $ 39,012
Mar 19, 1 AM $ 0.0078
+0.29%
$ 1.32 million $ 39,037
Mar 19, 12 AM $ 0.00778
-0.41%
$ 1.31 million $ 38,935
Mar 18, 11 PM $ 0.00781
+0.49%
$ 1.32 million $ 39,110
Mar 18, 10 PM $ 0.00777
-0.55%
$ 1.31 million $ 38,927
Mar 18, 9 PM $ 0.00781
+0.64%
$ 1.32 million $ 39,118
Mar 18, 8 PM $ 0.00775
+0.06%
$ 1.31 million $ 38,855
Mar 18, 7 PM $ 0.00775
+0.18%
$ 1.31 million $ 38,770
Mar 18, 6 PM $ 0.00777
-0.55%
$ 1.31 million $ 38,723
Mar 18, 5 PM $ 0.00781
+0.95%
$ 1.32 million $ 39,110
Mar 18, 4 PM $ 0.00774
-0.15%
$ 1.31 million $ 38,755
Mar 18, 3 PM $ 0.00774
-0.60%
$ 1.31 million $ 38,814
Mar 18, 2 PM $ 0.00781
-1.37%
$ 1.32 million $ 38,971
Mar 18, 1 PM $ 0.00793
-0.14%
$ 1.34 million $ 39,657
Mar 18, 12 PM $ 0.00795
-1.23%
$ 1.34 million $ 39,777
Mar 18, 11 AM $ 0.00805
-1.75%
$ 1.36 million $ 40,281
Mar 18, 10 AM $ 0.00819
-0.71%
$ 1.38 million $ 41,037
Mar 18, 9 AM $ 0.00825
+0.22%
$ 1.39 million $ 41,323
Mar 18, 8 AM $ 0.00824
+0.21%
$ 1.39 million $ 41,232
Mar 18, 7 AM $ 0.00822
-0.32%
$ 1.39 million $ 41,152
Mar 18, 6 AM $ 0.00825
+0.30%
$ 1.39 million $ 41,269
Mar 18, 5 AM $ 0.00823
-0.21%
$ 1.39 million $ 41,170
Mar 18, 4 AM $ 0.00825
-0.53%
$ 1.39 million $ 41,322
Mar 18, 3 AM $ 0.0083
+0.34%
$ 1.4 million $ 41,555
Mar 18, 2 AM $ 0.00827
+0.39%
$ 1.4 million $ 41,409