Settled ETHXY Token Historical Data

SEXY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.273
+19.82%
$ 3.77 million $ 167,543
Dec 5, 2023 $ 0.227
-7.61%
$ 3.15 million $ 207,586
Dec 4, 2023 $ 0.245
-2.94%
$ 3.39 million $ 206,650
Dec 3, 2023 $ 0.252
-2.28%
$ 3.49 million $ 180,649
Dec 2, 2023 $ 0.259
-9.09%
$ 3.58 million $ 235,212
Dec 1, 2023 $ 0.285
+5.87%
$ 3.94 million $ 391,733
Nov 30, 2023 $ 0.269
+43.38%
$ 3.73 million $ 676,957
Nov 29, 2023 $ 0.191
-24.80%
$ 2.65 million $ 771,469
Nov 28, 2023 $ 0.254
-0.03%
$ 3.52 million $ 688,936
Nov 27, 2023 $ 0.255
-7.88%
$ 3.53 million $ 326,856
Nov 26, 2023 $ 0.277
-7.80%
$ 3.84 million $ 587,061
Nov 25, 2023 $ 0.303
+1.62%
$ 4.19 million $ 1.56 million
Nov 24, 2023 $ 0.298
+8.11%
$ 4.13 million $ 450,646
Nov 23, 2023 $ 0.285
+2.39%
$ 3.94 million $ 168,404
Nov 22, 2023 $ 0.278
+4.64%
$ 3.85 million $ 605,541
Nov 21, 2023 $ 0.266
-12.86%
$ 3.69 million $ 235,399
Nov 20, 2023 $ 0.306
+2.51%
$ 4.23 million $ 692,209
Nov 19, 2023 $ 0.308
+6.36%
$ 4.26 million $ 661,463
Nov 18, 2023 $ 0.289
+4.60%
$ 4.01 million $ 485,038
Nov 17, 2023 $ 0.277
+9.25%
$ 3.83 million $ 472,380
Nov 16, 2023 $ 0.252
-13.64%
$ 3.49 million $ 1.07 million
Nov 15, 2023 $ 0.285
+9.12%
$ 3.94 million $ 4.22 million
Nov 14, 2023 $ 0.257
+81.70%
$ 3.55 million $ 1.82 million
Nov 13, 2023 $ 0.142
+37.44%
$ 9.77 million $ 589,802
Nov 12, 2023 $ 0.103
+148.55%
$ 7.12 million $ 399,461
Nov 11, 2023 $ 0.0415
+25.84%
$ 2.86 million $ 59,337
Nov 10, 2023 $ 0.033
-28.80%
$ 2.28 million $ 56,336
Nov 9, 2023 $ 0.0464
-1.49%
$ 3.2 million $ 304,677
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download