Settled ETHXY Token Historical Data

SEXY Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00813
-0.16%
$ 1.37 million $ 40,714
May 7, 6 PM $ 0.00814
-0.12%
$ 1.37 million $ 40,782
May 7, 5 PM $ 0.00813
+0.01%
$ 1.37 million $ 40,787
May 7, 4 PM $ 0.00813
-0.02%
$ 1.37 million $ 40,703
May 7, 3 PM $ 0.00814
-0.14%
$ 1.38 million $ 40,740
May 7, 2 PM $ 0.00815
-0.65%
$ 1.38 million $ 40,821
May 7, 1 PM $ 0.00819
-0.97%
$ 1.38 million $ 41,100
May 7, 12 PM $ 0.00827
+0.13%
$ 1.4 million $ 41,426
May 7, 11 AM $ 0.00825
+0.02%
$ 1.39 million $ 41,360
May 7, 10 AM $ 0.00825
-0.09%
$ 1.39 million $ 41,320
May 7, 9 AM $ 0.00826
-0.26%
$ 1.4 million $ 41,346
May 7, 8 AM $ 0.00828
-0.30%
$ 1.4 million $ 41,460
May 7, 7 AM $ 0.00831
+0.33%
$ 1.4 million $ 41,603
May 7, 6 AM $ 0.00828
+0.24%
$ 1.4 million $ 41,481
May 7, 5 AM $ 0.00826
+0.17%
$ 1.4 million $ 41,365
May 7, 4 AM $ 0.00825
+0.11%
$ 1.39 million $ 41,315
May 7, 3 AM $ 0.00824
+0.09%
$ 1.39 million $ 41,258
May 7, 2 AM $ 0.00823
-0.30%
$ 1.39 million $ 41,233
May 7, 1 AM $ 0.00827
-0.08%
$ 1.4 million $ 41,333
May 7, 12 AM $ 0.00828
-0.63%
$ 1.4 million $ 41,423
May 6, 11 PM $ 0.00833
+0.03%
$ 1.41 million $ 41,737
May 6, 10 PM $ 0.00832
-0.32%
$ 1.41 million $ 41,697
May 6, 9 PM $ 0.00835
+0.28%
$ 1.41 million $ 41,815
May 6, 8 PM $ 0.00832
-0.13%
$ 1.41 million $ 41,694
May 6, 7 PM $ 0.00832
-0.01%
$ 1.41 million $ 41,706
May 6, 6 PM $ 0.00832
-0.18%
$ 1.41 million $ 41,673
May 6, 5 PM $ 0.00833
-0.36%
$ 1.41 million $ 41,735
May 6, 4 PM $ 0.00837
+0.02%
$ 1.41 million $ 41,887
May 6, 3 PM $ 0.00837
-0.05%
$ 1.41 million $ 41,885
May 6, 2 PM $ 0.00838
-0.22%
$ 1.42 million $ 41,913
May 6, 1 PM $ 0.0084
-1.57%
$ 1.42 million $ 42,065
May 6, 12 PM $ 0.00854
-0.04%
$ 1.44 million $ 42,719
May 6, 11 AM $ 0.00855
+0.00%
$ 1.45 million $ 42,803
May 6, 10 AM $ 0.00855
+0.01%
$ 1.44 million $ 42,829
May 6, 9 AM $ 0.00854
+0.68%
$ 1.44 million $ 42,802
May 6, 8 AM $ 0.00845
+0.48%
$ 1.43 million $ 42,456
May 6, 7 AM $ 0.00841
+0.07%
$ 1.42 million $ 42,091
May 6, 6 AM $ 0.0084
+0.25%
$ 1.42 million $ 42,071
May 6, 5 AM $ 0.00838
-0.17%
$ 1.42 million $ 41,971
May 6, 4 AM $ 0.0084
-0.37%
$ 1.42 million $ 42,019
May 6, 3 AM $ 0.00842
+0.30%
$ 1.42 million $ 42,201
May 6, 2 AM $ 0.00839
-0.31%
$ 1.42 million $ 42,059
May 6, 1 AM $ 0.00842
+0.37%
$ 1.42 million $ 42,138
May 6, 12 AM $ 0.00837
-0.02%
$ 1.41 million $ 41,987
May 5, 11 PM $ 0.00837
-0.30%
$ 1.41 million $ 41,927
May 5, 10 PM $ 0.00838
-0.50%
$ 1.42 million $ 42,050
May 5, 9 PM $ 0.00842
-0.29%
$ 1.42 million $ 42,194
May 5, 8 PM $ 0.00845
+0.46%
$ 1.43 million $ 42,305
May 5, 7 PM $ 0.00841
+0.04%
$ 1.42 million $ 42,112
May 5, 6 PM $ 0.00841
+0.40%
$ 1.42 million $ 42,116