Settled ETHXY Token Historical Data

SEXY Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.00842
+0.37%
$ 1.42 million $ 42,138
May 6, 12 AM $ 0.00837
-0.02%
$ 1.41 million $ 41,987
May 5, 11 PM $ 0.00837
-0.30%
$ 1.41 million $ 41,927
May 5, 10 PM $ 0.00838
-0.50%
$ 1.42 million $ 42,050
May 5, 9 PM $ 0.00842
-0.29%
$ 1.42 million $ 42,194
May 5, 8 PM $ 0.00845
+0.46%
$ 1.43 million $ 42,305
May 5, 7 PM $ 0.00841
+0.04%
$ 1.42 million $ 42,112
May 5, 6 PM $ 0.00841
+0.40%
$ 1.42 million $ 42,116
May 5, 5 PM $ 0.00838
-0.13%
$ 1.42 million $ 41,957
May 5, 4 PM $ 0.00839
-0.66%
$ 1.42 million $ 42,012
May 5, 3 PM $ 0.00845
+0.19%
$ 1.43 million $ 42,296
May 5, 2 PM $ 0.00843
-0.53%
$ 1.42 million $ 42,248
May 5, 1 PM $ 0.00849
+0.20%
$ 1.43 million $ 42,433
May 5, 12 PM $ 0.00847
+0.41%
$ 1.43 million $ 42,414
May 5, 11 AM $ 0.00843
+0.09%
$ 1.43 million $ 42,223
May 5, 10 AM $ 0.00843
+0.33%
$ 1.42 million $ 42,187
May 5, 9 AM $ 0.0084
-0.26%
$ 1.42 million $ 42,054
May 5, 8 AM $ 0.00843
-0.19%
$ 1.42 million $ 42,193
May 5, 7 AM $ 0.00845
+0.21%
$ 1.43 million $ 42,274
May 5, 6 AM $ 0.00842
-0.17%
$ 1.42 million $ 42,206
May 5, 5 AM $ 0.00844
-0.04%
$ 1.43 million $ 42,258
May 5, 4 AM $ 0.00845
-0.02%
$ 1.43 million $ 42,272
May 5, 3 AM $ 0.00845
+0.68%
$ 1.43 million $ 42,300
May 5, 2 AM $ 0.00839
+0.17%
$ 1.42 million $ 42,013
May 5, 1 AM $ 0.00838
+0.23%
$ 1.42 million $ 41,934
May 5, 12 AM $ 0.00836
+0.43%
$ 1.41 million $ 41,865
May 4, 11 PM $ 0.00832
-0.35%
$ 1.41 million $ 41,666
May 4, 10 PM $ 0.00836
-0.18%
$ 1.41 million $ 41,809
May 4, 9 PM $ 0.00838
+0.51%
$ 1.42 million $ 41,931
May 4, 8 PM $ 0.00833
-0.26%
$ 1.41 million $ 41,730
May 4, 7 PM $ 0.00835
-0.18%
$ 1.41 million $ 41,839
May 4, 6 PM $ 0.00837
-0.59%
$ 1.41 million $ 41,899
May 4, 5 PM $ 0.00842
+0.87%
$ 1.42 million $ 42,148
May 4, 4 PM $ 0.00836
+0.32%
$ 1.41 million $ 41,787
May 4, 3 PM $ 0.00832
-1.23%
$ 1.41 million $ 41,713
May 4, 2 PM $ 0.00841
+1.55%
$ 1.42 million $ 42,168
May 4, 1 PM $ 0.00828
-0.17%
$ 1.4 million $ 41,485
May 4, 12 PM $ 0.0083
+0.13%
$ 1.4 million $ 41,550
May 4, 11 AM $ 0.00828
-0.09%
$ 1.4 million $ 41,505
May 4, 10 AM $ 0.0083
-1.17%
$ 1.4 million $ 41,512
May 4, 9 AM $ 0.0084
+0.35%
$ 1.42 million $ 42,063
May 4, 8 AM $ 0.00837
-0.14%
$ 1.41 million $ 41,923
May 4, 7 AM $ 0.00839
-0.19%
$ 1.42 million $ 41,961
May 4, 6 AM $ 0.00841
-0.22%
$ 1.42 million $ 42,079
May 4, 5 AM $ 0.00843
-0.53%
$ 1.42 million $ 42,185
May 4, 4 AM $ 0.00848
+0.30%
$ 1.43 million $ 42,448
May 4, 3 AM $ 0.00845
+0.10%
$ 1.43 million $ 42,320
May 4, 2 AM $ 0.00844
+1.61%
$ 1.43 million $ 42,270
May 4, 1 AM $ 0.00829
+0.83%
$ 1.4 million $ 41,600
May 4, 12 AM $ 0.00821
-0.38%
$ 1.39 million $ 41,154