Settled ETHXY Token Historical Data

SEXY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0083
+0.34%
$ 1.4 million $ 41,555
Mar 18, 2 AM $ 0.00827
+0.39%
$ 1.4 million $ 41,409
Mar 18, 1 AM $ 0.00825
+0.17%
$ 1.39 million $ 41,275
Mar 18, 12 AM $ 0.00823
+0.13%
$ 1.39 million $ 41,237
Mar 17, 11 PM $ 0.00823
-0.36%
$ 1.39 million $ 41,158
Mar 17, 10 PM $ 0.00825
-0.52%
$ 1.39 million $ 41,337
Mar 17, 9 PM $ 0.00829
+0.45%
$ 1.4 million $ 41,515
Mar 17, 8 PM $ 0.00825
+0.28%
$ 1.39 million $ 41,326
Mar 17, 7 PM $ 0.00823
-0.48%
$ 1.39 million $ 41,192
Mar 17, 6 PM $ 0.00828
-0.15%
$ 1.4 million $ 41,420
Mar 17, 5 PM $ 0.00829
+0.53%
$ 1.4 million $ 41,540
Mar 17, 4 PM $ 0.00825
+0.46%
$ 1.39 million $ 41,302
Mar 17, 3 PM $ 0.00821
-1.12%
$ 1.39 million $ 41,132
Mar 17, 2 PM $ 0.0083
+0.63%
$ 1.4 million $ 41,570
Mar 17, 1 PM $ 0.00825
+0.48%
$ 1.39 million $ 41,319
Mar 17, 12 PM $ 0.00821
-0.49%
$ 1.39 million $ 41,100
Mar 17, 11 AM $ 0.00826
+0.82%
$ 1.4 million $ 41,326
Mar 17, 10 AM $ 0.00819
-0.26%
$ 1.38 million $ 41,032
Mar 17, 9 AM $ 0.00822
-0.21%
$ 1.39 million $ 41,116
Mar 17, 8 AM $ 0.00826
+0.13%
$ 1.4 million $ 41,245
Mar 17, 7 AM $ 0.00825
+0.56%
$ 1.39 million $ 41,295
Mar 17, 6 AM $ 0.0082
+0.26%
$ 1.39 million $ 41,087
Mar 17, 5 AM $ 0.00817
-0.28%
$ 1.38 million $ 40,960
Mar 17, 4 AM $ 0.0082
-0.23%
$ 1.39 million $ 41,034
Mar 17, 3 AM $ 0.0082
-1.75%
$ 1.39 million $ 41,135
Mar 17, 2 AM $ 0.00836
-0.05%
$ 1.41 million $ 41,798
Mar 17, 1 AM $ 0.00836
+0.29%
$ 1.41 million $ 41,880
Mar 17, 12 AM $ 0.00833
-0.03%
$ 1.41 million $ 41,758
Mar 16, 11 PM $ 0.00834
-0.25%
$ 1.41 million $ 41,727
Mar 16, 10 PM $ 0.00838
+0.11%
$ 1.42 million $ 41,879
Mar 16, 9 PM $ 0.00838
+0.78%
$ 1.42 million $ 41,931
Mar 16, 8 PM $ 0.0083
+0.39%
$ 1.4 million $ 41,632
Mar 16, 7 PM $ 0.00825
+0.12%
$ 1.4 million $ 41,399
Mar 16, 6 PM $ 0.00826
+0.69%
$ 1.4 million $ 41,283
Mar 16, 5 PM $ 0.00821
+0.80%
$ 1.39 million $ 41,085
Mar 16, 4 PM $ 0.00813
+0.82%
$ 1.37 million $ 40,764
Mar 16, 3 PM $ 0.00808
+0.14%
$ 1.37 million $ 40,374
Mar 16, 2 PM $ 0.00804
-0.77%
$ 1.36 million $ 40,410
Mar 16, 1 PM $ 0.00811
+0.33%
$ 1.37 million $ 40,554
Mar 16, 12 PM $ 0.00808
+0.35%
$ 1.37 million $ 40,454
Mar 16, 11 AM $ 0.00806
-0.07%
$ 1.36 million $ 40,318
Mar 16, 10 AM $ 0.00803
+0.20%
$ 1.36 million $ 40,363
Mar 16, 9 AM $ 0.00801
+0.73%
$ 1.35 million $ 40,143
Mar 16, 8 AM $ 0.00795
-0.28%
$ 1.34 million $ 39,830
Mar 16, 7 AM $ 0.00797
-0.70%
$ 1.35 million $ 39,933
Mar 16, 6 AM $ 0.00803
-0.70%
$ 1.36 million $ 40,172
Mar 16, 5 AM $ 0.00805
+0.34%
$ 1.36 million $ 40,472
Mar 16, 4 AM $ 0.00802
+1.12%
$ 1.36 million $ 40,193
Mar 16, 3 AM $ 0.00793
+2.59%
$ 1.34 million $ 39,730
Mar 16, 2 AM $ 0.00772
-0.34%
$ 1.3 million $ 38,702