Settled ETHXY Token Historical Data

SEXY Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.00821
-0.38%
$ 1.39 million $ 41,154
May 3, 11 PM $ 0.00824
-0.81%
$ 1.39 million $ 41,242
May 3, 10 PM $ 0.00831
+0.96%
$ 1.41 million $ 41,602
May 3, 9 PM $ 0.00823
-0.37%
$ 1.39 million $ 41,241
May 3, 8 PM $ 0.00826
-0.23%
$ 1.4 million $ 41,356
May 3, 7 PM $ 0.00828
+0.17%
$ 1.4 million $ 41,452
May 3, 6 PM $ 0.00827
+0.03%
$ 1.4 million $ 41,374
May 3, 5 PM $ 0.00826
+0.10%
$ 1.4 million $ 41,380
May 3, 4 PM $ 0.00826
+0.05%
$ 1.4 million $ 41,338
May 3, 3 PM $ 0.00825
-0.07%
$ 1.39 million $ 41,318
May 3, 2 PM $ 0.00825
+0.13%
$ 1.39 million $ 41,324
May 3, 1 PM $ 0.00823
-0.10%
$ 1.39 million $ 41,241
May 3, 12 PM $ 0.00825
+0.22%
$ 1.39 million $ 41,270
May 3, 11 AM $ 0.00824
+0.50%
$ 1.39 million $ 41,196
May 3, 10 AM $ 0.0082
-0.17%
$ 1.39 million $ 41,044
May 3, 9 AM $ 0.00821
+0.36%
$ 1.39 million $ 41,119
May 3, 8 AM $ 0.00819
+0.02%
$ 1.38 million $ 40,987
May 3, 7 AM $ 0.00819
+0.21%
$ 1.38 million $ 40,997
May 3, 6 AM $ 0.00817
-0.03%
$ 1.38 million $ 40,926
May 3, 5 AM $ 0.00817
+0.10%
$ 1.38 million $ 40,909
May 3, 4 AM $ 0.00816
-0.02%
$ 1.38 million $ 40,863
May 3, 3 AM $ 0.00816
-0.08%
$ 1.38 million $ 40,871
May 3, 2 AM $ 0.00817
-0.02%
$ 1.38 million $ 40,900
May 3, 1 AM $ 0.00817
-0.35%
$ 1.38 million $ 40,905
May 3, 12 AM $ 0.0082
-0.19%
$ 1.39 million $ 41,070
May 2, 11 PM $ 0.00821
-0.39%
$ 1.39 million $ 41,131
May 2, 10 PM $ 0.00824
-0.08%
$ 1.39 million $ 41,298
May 2, 9 PM $ 0.00825
+0.67%
$ 1.39 million $ 41,295
May 2, 8 PM $ 0.00819
+0.00%
$ 1.38 million $ 41,038
May 2, 7 PM $ 0.0082
+0.05%
$ 1.39 million $ 41,030
May 2, 6 PM $ 0.00819
+0.20%
$ 1.38 million $ 41,021
May 2, 5 PM $ 0.00818
-0.17%
$ 1.38 million $ 40,933
May 2, 4 PM $ 0.00819
+0.04%
$ 1.38 million $ 41,006
May 2, 3 PM $ 0.00818
+0.03%
$ 1.38 million $ 40,988
May 2, 2 PM $ 0.00818
-0.05%
$ 1.38 million $ 40,950
May 2, 1 PM $ 0.00818
+0.20%
$ 1.38 million $ 40,972
May 2, 12 PM $ 0.00817
+0.09%
$ 1.38 million $ 40,889
May 2, 11 AM $ 0.00816
-0.15%
$ 1.38 million $ 40,856
May 2, 10 AM $ 0.00817
-0.05%
$ 1.38 million $ 40,905
May 2, 9 AM $ 0.00817
+0.08%
$ 1.38 million $ 40,922
May 2, 8 AM $ 0.00817
+0.12%
$ 1.38 million $ 40,890
May 2, 7 AM $ 0.00816
-0.14%
$ 1.38 million $ 40,851
May 2, 6 AM $ 0.00817
+0.19%
$ 1.38 million $ 40,912
May 2, 5 AM $ 0.00815
-0.02%
$ 1.38 million $ 40,830
May 2, 4 AM $ 0.00816
-0.18%
$ 1.38 million $ 40,844
May 2, 3 AM $ 0.00817
+0.01%
$ 1.38 million $ 40,919
May 2, 2 AM $ 0.00817
+0.22%
$ 1.38 million $ 40,900
May 2, 1 AM $ 0.00815
+0.05%
$ 1.38 million $ 40,797
May 2, 12 AM $ 0.00815
+0.13%
$ 1.38 million $ 40,784
May 1, 11 PM $ 0.00813
-0.03%
$ 1.37 million $ 40,737