Settled ETHXY Token Historical Data

SEXY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.00578
+0.34%
$ 976,670 $ 28,941
Jun 10, 2 AM $ 0.00575
-0.97%
$ 972,480 $ 28,840
Jun 10, 1 AM $ 0.00581
-0.23%
$ 981,569 $ 29,097
Jun 10, 12 AM $ 0.0058
-0.12%
$ 980,397 $ 29,152
Jun 9, 11 PM $ 0.00581
-0.08%
$ 981,939 $ 29,083
Jun 9, 10 PM $ 0.00582
-0.39%
$ 983,813 $ 29,119
Jun 9, 9 PM $ 0.00585
-0.58%
$ 988,434 $ 29,265
Jun 9, 8 PM $ 0.00588
+0.18%
$ 993,927 $ 29,459
Jun 9, 7 PM $ 0.00586
+0.07%
$ 990,677 $ 29,399
Jun 9, 6 PM $ 0.00585
+0.44%
$ 988,896 $ 29,333
Jun 9, 5 PM $ 0.00582
+0.68%
$ 983,420 $ 29,174
Jun 9, 4 PM $ 0.00577
-0.63%
$ 974,766 $ 28,941
Jun 9, 3 PM $ 0.00582
-0.07%
$ 983,220 $ 29,067
Jun 9, 2 PM $ 0.00581
-1.98%
$ 981,455 $ 29,152
Jun 9, 1 PM $ 0.00594
+0.06%
$ 1 million $ 29,669
Jun 9, 12 PM $ 0.00594
+0.14%
$ 1 million $ 29,720
Jun 9, 11 AM $ 0.00593
-0.15%
$ 1 million $ 29,684
Jun 9, 10 AM $ 0.00593
+0.10%
$ 1 million $ 29,717
Jun 9, 9 AM $ 0.00592
-0.31%
$ 1 million $ 29,656
Jun 9, 8 AM $ 0.00594
-0.22%
$ 1 million $ 29,747
Jun 9, 7 AM $ 0.00595
-0.34%
$ 1.01 million $ 29,822
Jun 9, 6 AM $ 0.00598
-0.21%
$ 1.01 million $ 29,918
Jun 9, 5 AM $ 0.006
+0.19%
$ 1.01 million $ 29,990
Jun 9, 4 AM $ 0.00599
+1.38%
$ 1.01 million $ 29,968
Jun 9, 3 AM $ 0.00591
+0.05%
$ 998,478 $ 29,607
Jun 9, 2 AM $ 0.00589
-0.37%
$ 996,143 $ 29,571
Jun 9, 1 AM $ 0.00592
+0.35%
$ 1 million $ 29,624
Jun 9, 12 AM $ 0.0059
-1.56%
$ 996,804 $ 29,529
Jun 8, 11 PM $ 0.00599
-0.69%
$ 1.01 million $ 30,005
Jun 8, 10 PM $ 0.00602
-0.47%
$ 1.02 million $ 30,210
Jun 8, 9 PM $ 0.00605
+1.17%
$ 1.02 million $ 30,306
Jun 8, 8 PM $ 0.00598
+0.09%
$ 1.01 million $ 29,964
Jun 8, 7 PM $ 0.00598
+0.18%
$ 1.01 million $ 29,917
Jun 8, 6 PM $ 0.00596
-0.40%
$ 1.01 million $ 29,895
Jun 8, 5 PM $ 0.00597
-0.04%
$ 1.01 million $ 29,911
Jun 8, 4 PM $ 0.00599
-0.25%
$ 1.01 million $ 29,913
Jun 8, 3 PM $ 0.00601
+0.28%
$ 1.02 million $ 30,055
Jun 8, 2 PM $ 0.00598
+0.23%
$ 1.01 million $ 30,005
Jun 8, 1 PM $ 0.00597
-0.49%
$ 1.01 million $ 29,880
Jun 8, 12 PM $ 0.00599
+0.64%
$ 1.01 million $ 30,051
Jun 8, 11 AM $ 0.00597
+0.86%
$ 1.01 million $ 29,889
Jun 8, 10 AM $ 0.00593
+0.12%
$ 1 million $ 29,675
Jun 8, 9 AM $ 0.00591
+0.31%
$ 998,741 $ 29,636
Jun 8, 8 AM $ 0.00589
-0.71%
$ 995,108 $ 29,502
Jun 8, 7 AM $ 0.00593
+0.46%
$ 1 million $ 29,697
Jun 8, 6 AM $ 0.00591
+0.85%
$ 998,148 $ 29,581
Jun 8, 5 AM $ 0.00585
-0.68%
$ 988,436 $ 29,327
Jun 8, 4 AM $ 0.00589
-1.05%
$ 995,504 $ 29,487
Jun 8, 3 AM $ 0.00595
-0.25%
$ 1.01 million $ 29,808
Jun 8, 2 AM $ 0.00596
-0.12%
$ 1.01 million $ 29,883