Settled ETHXY Token Historical Data

SEXY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00573
-0.77%
$ 969,102 $ 28,742
Jun 7, 11 AM $ 0.00578
+0.30%
$ 977,463 $ 28,937
Jun 7, 10 AM $ 0.00577
-0.47%
$ 974,728 $ 28,874
Jun 7, 9 AM $ 0.0058
-0.12%
$ 979,479 $ 29,018
Jun 7, 8 AM $ 0.00578
+1.09%
$ 977,047 $ 29,056
Jun 7, 7 AM $ 0.00572
-0.10%
$ 966,001 $ 28,637
Jun 7, 6 AM $ 0.00572
+0.56%
$ 966,502 $ 28,652
Jun 7, 5 AM $ 0.00569
+0.44%
$ 961,329 $ 28,479
Jun 7, 4 AM $ 0.00566
+0.14%
$ 956,561 $ 28,359
Jun 7, 3 AM $ 0.00565
+0.04%
$ 954,924 $ 28,302
Jun 7, 2 AM $ 0.00564
+0.11%
$ 953,382 $ 28,283
Jun 7, 1 AM $ 0.00563
+1.38%
$ 950,996 $ 28,218
Jun 7, 12 AM $ 0.00555
-0.18%
$ 938,499 $ 27,795
Jun 6, 11 PM $ 0.00556
+0.50%
$ 939,093 $ 27,857
Jun 6, 10 PM $ 0.00553
+0.05%
$ 934,987 $ 27,688
Jun 6, 9 PM $ 0.00554
+0.26%
$ 935,607 $ 27,689
Jun 6, 8 PM $ 0.00552
+0.15%
$ 933,542 $ 27,649
Jun 6, 7 PM $ 0.00551
-0.10%
$ 931,845 $ 27,619
Jun 6, 6 PM $ 0.00551
+0.14%
$ 931,299 $ 27,638
Jun 6, 5 PM $ 0.00551
-0.60%
$ 930,443 $ 27,556
Jun 6, 4 PM $ 0.00555
+0.17%
$ 937,148 $ 27,735
Jun 6, 3 PM $ 0.00553
+0.02%
$ 935,086 $ 27,720
Jun 6, 2 PM $ 0.00554
+0.44%
$ 937,089 $ 27,702
Jun 6, 1 PM $ 0.00552
-0.95%
$ 933,130 $ 27,645
Jun 6, 12 PM $ 0.00557
+0.75%
$ 941,320 $ 27,914
Jun 6, 11 AM $ 0.00554
+1.10%
$ 936,478 $ 27,683
Jun 6, 10 AM $ 0.00547
-1.78%
$ 923,748 $ 27,446
Jun 6, 9 AM $ 0.00556
-1.01%
$ 939,569 $ 27,866
Jun 6, 8 AM $ 0.00563
+0.69%
$ 950,646 $ 28,124
Jun 6, 7 AM $ 0.00558
+1.05%
$ 943,779 $ 27,975
Jun 6, 6 AM $ 0.00554
-0.18%
$ 935,864 $ 27,672
Jun 6, 5 AM $ 0.00555
+3.23%
$ 937,193 $ 27,780
Jun 6, 4 AM $ 0.0054
-2.54%
$ 913,306 $ 27,057
Jun 6, 3 AM $ 0.00554
-0.92%
$ 936,506 $ 27,765
Jun 6, 2 AM $ 0.00561
-0.07%
$ 948,533 $ 28,006
Jun 6, 1 AM $ 0.00561
-0.66%
$ 948,913 $ 28,126
Jun 6, 12 AM $ 0.00565
+0.77%
$ 954,731 $ 28,304
Jun 5, 11 PM $ 0.0056
-1.27%
$ 946,290 $ 28,072
Jun 5, 10 PM $ 0.00567
-0.75%
$ 958,325 $ 28,399
Jun 5, 9 PM $ 0.00573
+0.71%
$ 967,666 $ 28,609
Jun 5, 8 PM $ 0.00568
+1.78%
$ 959,295 $ 28,468
Jun 5, 7 PM $ 0.00557
+1.33%
$ 942,004 $ 27,927
Jun 5, 6 PM $ 0.00551
-2.35%
$ 931,881 $ 27,544
Jun 5, 5 PM $ 0.00565
-0.98%
$ 954,481 $ 28,275
Jun 5, 4 PM $ 0.00568
+1.07%
$ 959,248 $ 28,560
Jun 5, 3 PM $ 0.00562
-0.93%
$ 949,445 $ 28,122
Jun 5, 2 PM $ 0.00568
-1.39%
$ 959,546 $ 28,397
Jun 5, 1 PM $ 0.0058
-1.26%
$ 979,907 $ 28,833
Jun 5, 12 PM $ 0.00587
-0.62%
$ 991,865 $ 29,406
Jun 5, 11 AM $ 0.00592
-0.36%
$ 999,955 $ 29,572