Settled ETHXY Token Historical Data

SEXY Page 2
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.00817
+0.00%
$ 1.38 million $ 40,973
3:28 AM $ 0.00816
+0.00%
$ 1.38 million $ 40,920
3:23 AM $ 0.00817
+0.00%
$ 1.38 million $ 40,864
3:18 AM $ 0.00817
+0.00%
$ 1.38 million $ 40,900
3:13 AM $ 0.00817
+0.00%
$ 1.38 million $ 40,914
3:08 AM $ 0.00818
+0.00%
$ 1.38 million $ 40,928
3:03 AM $ 0.00819
+0.00%
$ 1.38 million $ 40,936
2:58 AM $ 0.00818
+0.00%
$ 1.38 million $ 40,989
2:53 AM $ 0.00818
+0.00%
$ 1.38 million $ 40,979
2:48 AM $ 0.00819
+0.00%
$ 1.38 million $ 40,983
2:43 AM $ 0.00819
+0.00%
$ 1.38 million $ 41,025
2:38 AM $ 0.0082
+0.00%
$ 1.39 million $ 41,024
2:33 AM $ 0.00819
+0.00%
$ 1.38 million $ 41,039
2:28 AM $ 0.00819
+0.00%
$ 1.38 million $ 41,009
2:23 AM $ 0.00819
+0.00%
$ 1.38 million $ 41,006
2:18 AM $ 0.00819
+0.00%
$ 1.38 million $ 41,021
2:13 AM $ 0.00819
+0.00%
$ 1.38 million $ 41,011
2:08 AM $ 0.0082
+0.00%
$ 1.39 million $ 41,002
2:03 AM $ 0.0082
+0.00%
$ 1.39 million $ 41,042
1:58 AM $ 0.00822
+0.00%
$ 1.39 million $ 41,085
1:53 AM $ 0.00823
+0.00%
$ 1.39 million $ 41,145
1:48 AM $ 0.00823
+0.00%
$ 1.39 million $ 41,206
1:43 AM $ 0.00824
+0.00%
$ 1.39 million $ 41,206
1:38 AM $ 0.00824
+0.00%
$ 1.39 million $ 41,241
1:33 AM $ 0.00822
+0.00%
$ 1.39 million $ 41,277
1:28 AM $ 0.00823
+0.00%
$ 1.39 million $ 41,183
1:23 AM $ 0.00823
+0.00%
$ 1.39 million $ 41,190
1:18 AM $ 0.00823
+0.00%
$ 1.39 million $ 41,203
1:13 AM $ 0.00824
+0.00%
$ 1.39 million $ 41,229
1:08 AM $ 0.00823
+0.00%
$ 1.39 million $ 41,248
1:03 AM $ 0.00823
+0.00%
$ 1.39 million $ 41,199
12:58 AM $ 0.00822
+0.00%
$ 1.39 million $ 41,195
12:53 AM $ 0.00823
+0.00%
$ 1.39 million $ 41,171
12:48 AM $ 0.00822
+0.00%
$ 1.39 million $ 41,206
12:43 AM $ 0.00821
+0.00%
$ 1.39 million $ 41,146
12:38 AM $ 0.00821
+0.00%
$ 1.39 million $ 41,131
12:33 AM $ 0.00821
+0.00%
$ 1.39 million $ 41,112
12:28 AM $ 0.00821
+0.00%
$ 1.39 million $ 41,091
12:23 AM $ 0.00821
+0.00%
$ 1.39 million $ 41,110
12:18 AM $ 0.00821
+0.00%
$ 1.39 million $ 41,110
12:13 AM $ 0.0082
+0.00%
$ 1.39 million $ 41,110
12:08 AM $ 0.00821
+0.00%
$ 1.39 million $ 41,075
12:03 AM $ 0.00821
+0.00%
$ 1.39 million $ 41,102
11:58 PM $ 0.0082
+0.00%
$ 1.39 million $ 41,087
11:53 PM $ 0.0082
+0.00%
$ 1.39 million $ 41,086
11:48 PM $ 0.0082
+0.00%
$ 1.39 million $ 41,064
11:43 PM $ 0.0082
+0.00%
$ 1.39 million $ 41,071
11:38 PM $ 0.00819
+0.00%
$ 1.38 million $ 41,062
11:33 PM $ 0.00819
+0.00%
$ 1.38 million $ 41,018
11:28 PM $ 0.0082
+0.00%
$ 1.39 million $ 41,018