Settled ETHXY Token Historical Data

SEXY Page 2
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.00592
+0.00%
$ 1 million $ 29,656
9:54 AM $ 0.00592
+0.00%
$ 1 million $ 29,651
9:49 AM $ 0.00591
+0.00%
$ 999,402 $ 29,633
9:44 AM $ 0.00591
+0.00%
$ 999,187 $ 29,612
9:39 AM $ 0.00593
+0.00%
$ 1 million $ 29,606
9:34 AM $ 0.00594
+0.00%
$ 1 million $ 29,694
9:29 AM $ 0.00594
+0.00%
$ 1 million $ 29,766
9:24 AM $ 0.00595
+0.00%
$ 1.01 million $ 29,808
9:19 AM $ 0.00594
+0.00%
$ 1 million $ 29,785
9:14 AM $ 0.00593
+0.00%
$ 1 million $ 29,731
9:09 AM $ 0.00594
+0.00%
$ 1 million $ 29,717
9:04 AM $ 0.00594
+0.00%
$ 1 million $ 29,735
8:59 AM $ 0.00594
+0.00%
$ 1 million $ 29,747
8:54 AM $ 0.00594
+0.00%
$ 1 million $ 29,757
8:49 AM $ 0.00594
+0.00%
$ 1 million $ 29,760
8:44 AM $ 0.00594
+0.00%
$ 1 million $ 29,793
8:39 AM $ 0.00594
+0.00%
$ 1 million $ 29,764
8:34 AM $ 0.00594
+0.00%
$ 1 million $ 29,752
8:29 AM $ 0.00594
+0.00%
$ 1 million $ 29,752
8:24 AM $ 0.00593
+0.00%
$ 1 million $ 29,725
8:19 AM $ 0.00594
+0.00%
$ 1 million $ 29,715
8:14 AM $ 0.00594
+0.00%
$ 1 million $ 29,723
8:09 AM $ 0.00596
+0.00%
$ 1.01 million $ 29,738
8:04 AM $ 0.00596
+0.00%
$ 1.01 million $ 29,823
7:59 AM $ 0.00595
+0.00%
$ 1.01 million $ 29,822
7:54 AM $ 0.00596
+0.00%
$ 1.01 million $ 29,817
7:49 AM $ 0.00596
+0.00%
$ 1.01 million $ 29,831
7:44 AM $ 0.00595
+0.00%
$ 1.01 million $ 29,836
7:39 AM $ 0.00595
+0.00%
$ 1.01 million $ 29,818
7:34 AM $ 0.00596
+0.00%
$ 1.01 million $ 29,814
7:29 AM $ 0.00599
+0.00%
$ 1.01 million $ 29,858
7:24 AM $ 0.00598
+0.00%
$ 1.01 million $ 29,972
7:19 AM $ 0.00599
+0.00%
$ 1.01 million $ 29,963
7:14 AM $ 0.00599
+0.00%
$ 1.01 million $ 29,987
7:09 AM $ 0.00599
+0.00%
$ 1.01 million $ 30,012
7:04 AM $ 0.00597
+0.00%
$ 1.01 million $ 29,975
6:59 AM $ 0.00598
+0.00%
$ 1.01 million $ 29,918
6:54 AM $ 0.00599
+0.00%
$ 1.01 million $ 29,927
6:49 AM $ 0.00599
+0.00%
$ 1.01 million $ 29,973
6:44 AM $ 0.00599
+0.00%
$ 1.01 million $ 29,978
6:39 AM $ 0.00599
+0.00%
$ 1.01 million $ 29,988
6:34 AM $ 0.006
+0.00%
$ 1.01 million $ 30,013
6:29 AM $ 0.006
+0.00%
$ 1.01 million $ 30,058
6:24 AM $ 0.00599
+0.00%
$ 1.01 million $ 30,058
6:19 AM $ 0.00599
+0.00%
$ 1.01 million $ 30,006
6:14 AM $ 0.00599
+0.00%
$ 1.01 million $ 29,985
6:09 AM $ 0.00598
+0.00%
$ 1.01 million $ 29,985
6:04 AM $ 0.00599
+0.00%
$ 1.01 million $ 29,963
5:59 AM $ 0.006
+0.00%
$ 1.01 million $ 29,990
5:54 AM $ 0.006
+0.00%
$ 1.01 million $ 30,025