Settled ETHXY Token Historical Data

SEXY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0211
-3.17%
$ 3.54 million $ 172,506
Apr 7 $ 0.0198
+10.61%
$ 3.66 million $ 173,080
Mar 31 $ 0.0179
-16.92%
$ 3.02 million $ 226,112
Mar 24 $ 0.025
-9.04%
$ 3.65 million $ 213,591
Mar 17 $ 0.0242
-12.60%
$ 4.66 million $ 173,362
Mar 10 $ 0.0252
-15.03%
$ 4.7 million $ 214,055
Mar 3 $ 0.0338
-14.98%
$ 5.02 million $ 220,885
Feb 24 $ 0.0397
-9.77%
$ 6.71 million $ 394,509
Feb 17 $ 0.0408
-13.40%
$ 7.44 million $ 157,019
Feb 10 $ 0.0477
-5.61%
$ 7.96 million $ 305,666
Feb 3 $ 0.0553
-14.52%
$ 8.53 million $ 311,436
Jan 27 $ 0.0647
-24.98%
$ 10.93 million $ 407,067
Jan 20 $ 0.0817
-15.46%
$ 14.62 million $ 303,648
Jan 13 $ 0.103
-3.30%
$ 16.26 million $ 409,496
Jan 6 $ 0.124
+4.31%
$ 17.9 million $ 393,275
Dec 30 $ 0.136
+3.64%
$ 20.07 million $ 436,569
Dec 23 $ 0.134
-8.98%
$ 22.26 million $ 422,274
Dec 16 $ 0.149
-28.09%
$ 24.96 million $ 602,209
Dec 9 $ 0.176
-8.47%
$ 34.91 million $ 453,841
Dec 2 $ 0.203
-7.43%
$ 19.28 million $ 550,679
Nov 25 $ 0.22
+8.12%
$ 21.97 million $ 709,922
Nov 18 $ 0.208
-6.97%
$ 20.35 million $ 478,982
Nov 11 $ 0.231
-20.17%
$ 22.27 million $ 681,371
Nov 4 $ 0.268
-3.22%
$ 28.95 million $ 366,816
Oct 28 $ 0.278
+12.40%
$ 27.77 million $ 644,723
Oct 21 $ 0.243
-12.74%
$ 24.71 million $ 571,037
Oct 14 $ 0.279
+81.30%
$ 27.87 million $ 4.2 million
Oct 7 $ 0.169
+31.81%
$ 15.37 million $ 928,795
Sep 30 $ 0.1
+4.35%
$ 12.81 million $ 796,810
Sep 23 $ 0.0966
+5.15%
$ 9.6 million $ 658,719
Sep 16 $ 0.092
+12.84%
$ 9.19 million $ 738,387
Sep 9 $ 0.0826
-22.79%
$ 8.04 million $ 731,241
Sep 2 $ 0.106
-10.02%
$ 10.7 million $ 612,174
Aug 26 $ 0.117
-33.81%
$ 3.29 million $ 2.05 million
Aug 19 $ 0.18
+32.96%
$ 4.97 million $ 2.31 million
Aug 12 $ 0.131
+3.37%
$ 3.79 million $ 2.15 million
Aug 5 $ 0.136
-3.84%
$ 3.6 million $ 1.57 million
Jul 29 $ 0.141
-39.35%
$ 3.96 million $ 413,341
Jul 22 $ 0.24
-15.29%
$ 6.53 million $ 1.79 million
Jul 15 $ 0.292
+20.61%
$ 7.93 million $ 2 million
Jul 8 $ 0.244
-11.07%
$ 6.76 million $ 1.83 million
Jul 1 $ 0.286
-15.69%
$ 7.69 million $ 1.15 million
Jun 24 $ 0.339
-6.48%
$ 9.41 million $ 1.14 million
Jun 17 $ 0.378
-23.61%
$ 10.13 million $ 1.41 million
Jun 10 $ 0.514
-27.88%
$ 13.86 million $ 1.17 million
Jun 3 $ 0.707
+21.96%
$ 19.91 million $ 2.29 million
May 27 $ 0.58
-18.64%
$ 16.23 million $ 2.03 million
May 20 $ 0.688
-7.41%
$ 19.95 million $ 1.64 million
May 13 $ 0.709
+2.10%
$ 20.72 million $ 1.16 million
May 6 $ 0.687
-31.24%
$ 19.45 million $ 1.66 million