Settled ETHXY Token Historical Data

SEXY Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.00813
-0.03%
$ 1.37 million $ 40,737
May 1, 10 PM $ 0.00813
+0.03%
$ 1.37 million $ 40,717
May 1, 9 PM $ 0.00812
+0.29%
$ 1.37 million $ 40,686
May 1, 8 PM $ 0.0081
-0.85%
$ 1.37 million $ 40,549
May 1, 7 PM $ 0.00817
+0.04%
$ 1.38 million $ 40,929
May 1, 6 PM $ 0.00817
-0.26%
$ 1.38 million $ 40,908
May 1, 5 PM $ 0.00819
+0.28%
$ 1.38 million $ 41,039
May 1, 4 PM $ 0.00816
-0.26%
$ 1.38 million $ 40,889
May 1, 3 PM $ 0.00818
-0.07%
$ 1.38 million $ 40,950
May 1, 2 PM $ 0.00819
-0.37%
$ 1.38 million $ 40,979
May 1, 1 PM $ 0.00821
+0.48%
$ 1.39 million $ 41,161
May 1, 12 PM $ 0.00817
+0.83%
$ 1.38 million $ 40,896
May 1, 11 AM $ 0.0081
+0.13%
$ 1.37 million $ 40,584
May 1, 10 AM $ 0.00809
+0.01%
$ 1.37 million $ 40,512
May 1, 9 AM $ 0.00809
-0.22%
$ 1.37 million $ 40,502
May 1, 8 AM $ 0.0081
+0.25%
$ 1.37 million $ 40,587
May 1, 7 AM $ 0.00809
+0.09%
$ 1.37 million $ 40,474
May 1, 6 AM $ 0.00807
-0.36%
$ 1.36 million $ 40,449
May 1, 5 AM $ 0.0081
+0.19%
$ 1.37 million $ 40,555
May 1, 4 AM $ 0.00809
-0.09%
$ 1.37 million $ 40,490
May 1, 3 AM $ 0.0081
+0.81%
$ 1.37 million $ 40,535
May 1, 2 AM $ 0.00804
-0.08%
$ 1.36 million $ 40,233
May 1, 1 AM $ 0.00804
+0.36%
$ 1.36 million $ 40,280
May 1, 12 AM $ 0.00802
+0.18%
$ 1.36 million $ 40,127
Apr 30, 11 PM $ 0.00801
+0.23%
$ 1.35 million $ 40,083
Apr 30, 10 PM $ 0.008
-0.03%
$ 1.35 million $ 40,009
Apr 30, 9 PM $ 0.00801
-0.34%
$ 1.35 million $ 40,053
Apr 30, 8 PM $ 0.00803
+0.13%
$ 1.36 million $ 40,221
Apr 30, 7 PM $ 0.00802
+0.09%
$ 1.36 million $ 40,162
Apr 30, 6 PM $ 0.00802
+0.17%
$ 1.36 million $ 40,138
Apr 30, 5 PM $ 0.008
+0.00%
$ 1.35 million $ 40,099
Apr 30, 4 PM $ 0.00801
-0.31%
$ 1.35 million $ 40,080
Apr 30, 3 PM $ 0.00803
+0.11%
$ 1.36 million $ 40,245
Apr 30, 2 PM $ 0.00803
+0.00%
$ 1.36 million $ 40,175
Apr 30, 1 PM $ 0.00804
+0.04%
$ 1.36 million $ 40,194
Apr 30, 12 PM $ 0.00803
+0.34%
$ 1.36 million $ 40,219
Apr 30, 11 AM $ 0.008
-0.15%
$ 1.35 million $ 40,089
Apr 30, 10 AM $ 0.00801
-0.15%
$ 1.35 million $ 40,141
Apr 30, 9 AM $ 0.00803
+0.27%
$ 1.36 million $ 40,184
Apr 30, 8 AM $ 0.00801
+0.00%
$ 1.35 million $ 40,086
Apr 30, 7 AM $ 0.00801
+0.49%
$ 1.35 million $ 40,108
Apr 30, 6 AM $ 0.00797
+0.14%
$ 1.35 million $ 39,904
Apr 30, 5 AM $ 0.00796
+0.28%
$ 1.35 million $ 39,845
Apr 30, 4 AM $ 0.00794
-0.67%
$ 1.34 million $ 39,759
Apr 30, 3 AM $ 0.00799
+0.48%
$ 1.35 million $ 40,040
Apr 30, 2 AM $ 0.00795
-1.27%
$ 1.34 million $ 39,837
Apr 30, 1 AM $ 0.00806
+0.07%
$ 1.36 million $ 40,318
Apr 30, 12 AM $ 0.00806
+0.82%
$ 1.36 million $ 40,355
Apr 29, 11 PM $ 0.008
-0.11%
$ 1.35 million $ 40,023
Apr 29, 10 PM $ 0.008
+0.16%
$ 1.35 million $ 40,081