Settled ETHXY Token Historical Data

SEXY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.00742
-0.03%
$ 1.25 million $ 37,170
Mar 14, 1 AM $ 0.00742
+0.34%
$ 1.25 million $ 37,165
Mar 14, 12 AM $ 0.00739
-0.29%
$ 1.25 million $ 37,029
Mar 13, 11 PM $ 0.00742
+0.18%
$ 1.25 million $ 37,137
Mar 13, 10 PM $ 0.0074
-0.90%
$ 1.25 million $ 37,070
Mar 13, 9 PM $ 0.00747
-0.27%
$ 1.26 million $ 37,373
Mar 13, 8 PM $ 0.00749
+0.45%
$ 1.27 million $ 37,491
Mar 13, 7 PM $ 0.00746
+0.13%
$ 1.26 million $ 37,329
Mar 13, 6 PM $ 0.00745
+0.13%
$ 1.26 million $ 37,304
Mar 13, 5 PM $ 0.00744
-1.84%
$ 1.26 million $ 37,246
Mar 13, 4 PM $ 0.00758
+0.37%
$ 1.28 million $ 37,953
Mar 13, 3 PM $ 0.00758
-0.70%
$ 1.28 million $ 37,817
Mar 13, 2 PM $ 0.00767
-1.19%
$ 1.3 million $ 38,217
Mar 13, 1 PM $ 0.00776
+1.97%
$ 1.31 million $ 38,849
Mar 13, 12 PM $ 0.0076
+1.06%
$ 1.28 million $ 38,092
Mar 13, 11 AM $ 0.00752
-0.25%
$ 1.27 million $ 37,653
Mar 13, 10 AM $ 0.00754
+0.65%
$ 1.28 million $ 37,781
Mar 13, 9 AM $ 0.0075
+0.65%
$ 1.27 million $ 37,536
Mar 13, 8 AM $ 0.00745
+0.11%
$ 1.26 million $ 37,294
Mar 13, 7 AM $ 0.00744
+0.19%
$ 1.26 million $ 37,267
Mar 13, 6 AM $ 0.00742
-0.89%
$ 1.25 million $ 37,176
Mar 13, 5 AM $ 0.00749
+0.02%
$ 1.26 million $ 37,476
Mar 13, 4 AM $ 0.00749
-0.23%
$ 1.27 million $ 37,473
Mar 13, 3 AM $ 0.00749
+0.31%
$ 1.27 million $ 37,579
Mar 13, 2 AM $ 0.00747
-0.81%
$ 1.26 million $ 37,390
Mar 13, 1 AM $ 0.00753
+0.37%
$ 1.27 million $ 37,716
Mar 13, 12 AM $ 0.00752
+2.27%
$ 1.27 million $ 37,586
Mar 12, 11 PM $ 0.00736
+0.82%
$ 1.24 million $ 36,825
Mar 12, 10 PM $ 0.0073
-0.24%
$ 1.23 million $ 36,570
Mar 12, 9 PM $ 0.0073
-0.18%
$ 1.23 million $ 36,620
Mar 12, 8 PM $ 0.00732
-0.37%
$ 1.24 million $ 36,624
Mar 12, 7 PM $ 0.00734
+1.04%
$ 1.24 million $ 36,772
Mar 12, 6 PM $ 0.00727
-0.50%
$ 1.23 million $ 36,393
Mar 12, 5 PM $ 0.00731
-0.29%
$ 1.24 million $ 36,606
Mar 12, 4 PM $ 0.00734
-0.05%
$ 1.24 million $ 36,731
Mar 12, 3 PM $ 0.00735
+1.51%
$ 1.24 million $ 36,755
Mar 12, 2 PM $ 0.00724
-1.01%
$ 1.22 million $ 36,261
Mar 12, 1 PM $ 0.00731
-0.08%
$ 1.24 million $ 36,630
Mar 12, 12 PM $ 0.00733
+0.17%
$ 1.24 million $ 36,657
Mar 12, 11 AM $ 0.00733
-0.17%
$ 1.24 million $ 36,617
Mar 12, 10 AM $ 0.00734
+0.73%
$ 1.24 million $ 36,767
Mar 12, 9 AM $ 0.00729
+0.44%
$ 1.23 million $ 36,489
Mar 12, 8 AM $ 0.00726
+0.37%
$ 1.23 million $ 36,338
Mar 12, 7 AM $ 0.00723
+0.49%
$ 1.22 million $ 36,208
Mar 12, 6 AM $ 0.00719
+0.17%
$ 1.22 million $ 36,031
Mar 12, 5 AM $ 0.00718
+0.08%
$ 1.21 million $ 35,964
Mar 12, 4 AM $ 0.00717
+0.02%
$ 1.21 million $ 35,915
Mar 12, 3 AM $ 0.00717
-0.07%
$ 1.21 million $ 35,911
Mar 12, 2 AM $ 0.00718
-0.97%
$ 1.21 million $ 35,942
Mar 12, 1 AM $ 0.00726
-0.45%
$ 1.23 million $ 36,317