Settled ETHXY Token Historical Data

SEXY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00718
-0.97%
$ 1.21 million $ 35,942
Mar 12, 1 AM $ 0.00726
-0.45%
$ 1.23 million $ 36,317
Mar 12, 12 AM $ 0.00729
+0.21%
$ 1.23 million $ 36,495
Mar 11, 11 PM $ 0.00727
-0.50%
$ 1.23 million $ 36,411
Mar 11, 10 PM $ 0.00732
-0.41%
$ 1.24 million $ 36,598
Mar 11, 9 PM $ 0.00735
+0.19%
$ 1.24 million $ 36,794
Mar 11, 8 PM $ 0.00733
-0.35%
$ 1.24 million $ 36,713
Mar 11, 7 PM $ 0.00736
-0.06%
$ 1.24 million $ 36,851
Mar 11, 6 PM $ 0.00735
+0.37%
$ 1.24 million $ 36,868
Mar 11, 5 PM $ 0.00733
+0.09%
$ 1.24 million $ 36,694
Mar 11, 4 PM $ 0.00733
+0.91%
$ 1.24 million $ 36,688
Mar 11, 3 PM $ 0.00725
-0.98%
$ 1.23 million $ 36,391
Mar 11, 2 PM $ 0.00733
+1.02%
$ 1.24 million $ 36,674
Mar 11, 1 PM $ 0.00727
+1.29%
$ 1.23 million $ 36,340
Mar 11, 12 PM $ 0.00717
+0.17%
$ 1.21 million $ 35,926
Mar 11, 11 AM $ 0.00716
-0.39%
$ 1.21 million $ 35,843
Mar 11, 10 AM $ 0.00719
+0.46%
$ 1.21 million $ 36,006
Mar 11, 9 AM $ 0.00717
+0.00%
$ 1.21 million $ 35,828
Mar 11, 8 AM $ 0.00716
+0.31%
$ 1.21 million $ 35,898
Mar 11, 7 AM $ 0.00714
-0.52%
$ 1.21 million $ 35,740
Mar 11, 6 AM $ 0.00717
+0.24%
$ 1.21 million $ 35,933
Mar 11, 5 AM $ 0.00715
-1.06%
$ 1.21 million $ 35,807
Mar 11, 4 AM $ 0.00722
+0.83%
$ 1.22 million $ 36,192
Mar 11, 3 AM $ 0.00716
-0.26%
$ 1.21 million $ 35,874
Mar 11, 2 AM $ 0.00717
-0.60%
$ 1.21 million $ 35,962
Mar 11, 1 AM $ 0.00721
-0.19%
$ 1.22 million $ 36,146
Mar 11, 12 AM $ 0.00722
-0.01%
$ 1.22 million $ 36,188
Mar 10, 11 PM $ 0.00722
+0.40%
$ 1.22 million $ 36,143
Mar 10, 10 PM $ 0.00719
-0.03%
$ 1.22 million $ 35,985
Mar 10, 9 PM $ 0.00719
-0.72%
$ 1.22 million $ 36,028
Mar 10, 8 PM $ 0.00724
+0.34%
$ 1.22 million $ 36,262
Mar 10, 7 PM $ 0.00722
-0.12%
$ 1.22 million $ 36,143
Mar 10, 6 PM $ 0.00724
-1.51%
$ 1.22 million $ 36,184
Mar 10, 5 PM $ 0.00736
-0.29%
$ 1.24 million $ 36,802
Mar 10, 4 PM $ 0.00738
+0.33%
$ 1.25 million $ 36,954
Mar 10, 3 PM $ 0.00734
-0.06%
$ 1.24 million $ 36,858
Mar 10, 2 PM $ 0.00729
+0.99%
$ 1.23 million $ 36,786
Mar 10, 1 PM $ 0.00724
-0.43%
$ 1.22 million $ 36,158
Mar 10, 12 PM $ 0.00727
-0.53%
$ 1.23 million $ 36,393
Mar 10, 11 AM $ 0.00732
+0.05%
$ 1.24 million $ 36,615
Mar 10, 10 AM $ 0.00731
-0.33%
$ 1.24 million $ 36,621
Mar 10, 9 AM $ 0.00733
+0.54%
$ 1.24 million $ 36,721
Mar 10, 8 AM $ 0.0073
+0.50%
$ 1.23 million $ 36,519
Mar 10, 7 AM $ 0.00727
+0.40%
$ 1.23 million $ 36,390
Mar 10, 6 AM $ 0.00725
+0.00%
$ 1.22 million $ 36,265
Mar 10, 5 AM $ 0.00724
-0.02%
$ 1.22 million $ 36,279
Mar 10, 4 AM $ 0.00724
+0.67%
$ 1.22 million $ 36,274
Mar 10, 3 AM $ 0.00719
-0.73%
$ 1.21 million $ 35,990
Mar 10, 2 AM $ 0.00725
+1.24%
$ 1.23 million $ 36,251
Mar 10, 1 AM $ 0.00715
+0.05%
$ 1.21 million $ 35,862