Settled ETHXY Token Historical Data

SEXY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.008
+0.16%
$ 1.35 million $ 40,081
Apr 29, 9 PM $ 0.008
+0.51%
$ 1.35 million $ 40,008
Apr 29, 8 PM $ 0.00796
+0.56%
$ 1.35 million $ 39,844
Apr 29, 7 PM $ 0.00791
-0.14%
$ 1.34 million $ 39,650
Apr 29, 6 PM $ 0.00791
-1.94%
$ 1.34 million $ 39,673
Apr 29, 5 PM $ 0.00806
+0.32%
$ 1.36 million $ 40,382
Apr 29, 4 PM $ 0.00804
-0.09%
$ 1.36 million $ 40,241
Apr 29, 3 PM $ 0.00804
-1.42%
$ 1.36 million $ 40,292
Apr 29, 2 PM $ 0.00816
-0.05%
$ 1.38 million $ 40,856
Apr 29, 1 PM $ 0.00816
-0.66%
$ 1.38 million $ 40,887
Apr 29, 12 PM $ 0.00821
-0.69%
$ 1.39 million $ 41,120
Apr 29, 11 AM $ 0.00827
-0.05%
$ 1.4 million $ 41,398
Apr 29, 10 AM $ 0.00828
-0.26%
$ 1.4 million $ 41,423
Apr 29, 9 AM $ 0.0083
+0.75%
$ 1.4 million $ 41,561
Apr 29, 8 AM $ 0.00824
+0.07%
$ 1.39 million $ 41,266
Apr 29, 7 AM $ 0.00824
+0.08%
$ 1.39 million $ 41,231
Apr 29, 6 AM $ 0.00823
-0.24%
$ 1.39 million $ 41,229
Apr 29, 5 AM $ 0.00826
+0.07%
$ 1.4 million $ 41,333
Apr 29, 4 AM $ 0.00827
+0.92%
$ 1.4 million $ 41,336
Apr 29, 3 AM $ 0.00819
+0.96%
$ 1.38 million $ 41,022
Apr 29, 2 AM $ 0.00811
-0.18%
$ 1.37 million $ 40,617
Apr 29, 1 AM $ 0.00813
+0.03%
$ 1.37 million $ 40,694
Apr 29, 12 AM $ 0.00812
+0.01%
$ 1.37 million $ 40,700
Apr 28, 11 PM $ 0.00811
+0.11%
$ 1.37 million $ 40,645
Apr 28, 10 PM $ 0.00811
-0.14%
$ 1.37 million $ 40,580
Apr 28, 9 PM $ 0.00811
-0.37%
$ 1.37 million $ 40,648
Apr 28, 8 PM $ 0.00815
-0.24%
$ 1.38 million $ 40,759
Apr 28, 7 PM $ 0.00816
+0.27%
$ 1.38 million $ 40,886
Apr 28, 6 PM $ 0.00812
-0.03%
$ 1.37 million $ 40,744
Apr 28, 5 PM $ 0.00812
+0.18%
$ 1.37 million $ 40,654
Apr 28, 4 PM $ 0.00809
+0.06%
$ 1.37 million $ 40,579
Apr 28, 3 PM $ 0.00807
+0.36%
$ 1.36 million $ 40,466
Apr 28, 2 PM $ 0.00804
-0.30%
$ 1.36 million $ 40,289
Apr 28, 1 PM $ 0.00807
-0.07%
$ 1.36 million $ 40,370
Apr 28, 12 PM $ 0.00808
+0.19%
$ 1.36 million $ 40,433
Apr 28, 11 AM $ 0.00806
-0.56%
$ 1.36 million $ 40,364
Apr 28, 10 AM $ 0.00811
+0.21%
$ 1.37 million $ 40,569
Apr 28, 9 AM $ 0.00809
-0.24%
$ 1.37 million $ 40,509
Apr 28, 8 AM $ 0.0081
-0.05%
$ 1.37 million $ 40,598
Apr 28, 7 AM $ 0.0081
+0.31%
$ 1.37 million $ 40,596
Apr 28, 6 AM $ 0.00807
-0.62%
$ 1.36 million $ 40,429
Apr 28, 5 AM $ 0.00812
+0.03%
$ 1.37 million $ 40,647
Apr 28, 4 AM $ 0.00812
+0.02%
$ 1.37 million $ 40,640
Apr 28, 3 AM $ 0.00811
+0.02%
$ 1.37 million $ 40,648
Apr 28, 2 AM $ 0.0081
-0.58%
$ 1.37 million $ 40,611
Apr 28, 1 AM $ 0.00816
-0.32%
$ 1.38 million $ 40,821
Apr 28, 12 AM $ 0.00818
+0.16%
$ 1.38 million $ 40,968
Apr 27, 11 PM $ 0.00815
+0.21%
$ 1.38 million $ 40,913
Apr 27, 10 PM $ 0.00814
+0.27%
$ 1.37 million $ 40,735
Apr 27, 9 PM $ 0.00812
-0.09%
$ 1.37 million $ 40,628