Settled ETHXY Token Historical Data

SEXY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00715
+0.05%
$ 1.21 million $ 35,862
Mar 10, 12 AM $ 0.00715
+1.20%
$ 1.21 million $ 35,779
Mar 9, 11 PM $ 0.00707
-0.41%
$ 1.19 million $ 35,370
Mar 9, 10 PM $ 0.00711
-1.11%
$ 1.2 million $ 35,540
Mar 9, 9 PM $ 0.00719
+0.10%
$ 1.21 million $ 36,003
Mar 9, 8 PM $ 0.00717
-0.62%
$ 1.21 million $ 35,952
Mar 9, 7 PM $ 0.0072
+0.97%
$ 1.22 million $ 36,113
Mar 9, 6 PM $ 0.00714
-0.10%
$ 1.21 million $ 35,723
Mar 9, 5 PM $ 0.00715
-0.60%
$ 1.21 million $ 35,812
Mar 9, 4 PM $ 0.0072
+0.32%
$ 1.22 million $ 36,003
Mar 9, 3 PM $ 0.00717
-0.11%
$ 1.21 million $ 35,951
Mar 9, 2 PM $ 0.00719
+0.46%
$ 1.21 million $ 35,933
Mar 9, 1 PM $ 0.00716
+0.83%
$ 1.21 million $ 35,826
Mar 9, 12 PM $ 0.0071
+0.44%
$ 1.2 million $ 35,566
Mar 9, 11 AM $ 0.00706
-0.16%
$ 1.19 million $ 35,392
Mar 9, 10 AM $ 0.00707
-0.53%
$ 1.2 million $ 35,415
Mar 9, 9 AM $ 0.00712
+0.59%
$ 1.2 million $ 35,609
Mar 9, 8 AM $ 0.00708
+0.72%
$ 1.2 million $ 35,460
Mar 9, 7 AM $ 0.00703
-0.21%
$ 1.19 million $ 35,197
Mar 9, 6 AM $ 0.00704
-1.17%
$ 1.19 million $ 35,259
Mar 9, 5 AM $ 0.00712
+1.48%
$ 1.2 million $ 35,685
Mar 9, 4 AM $ 0.00703
+0.33%
$ 1.19 million $ 35,135
Mar 9, 3 AM $ 0.00701
+0.80%
$ 1.18 million $ 35,075
Mar 9, 2 AM $ 0.00695
+0.58%
$ 1.17 million $ 34,816
Mar 9, 1 AM $ 0.00692
+0.14%
$ 1.17 million $ 34,604
Mar 9, 12 AM $ 0.00692
+0.75%
$ 1.17 million $ 34,625
Mar 8, 11 PM $ 0.00687
-0.17%
$ 1.16 million $ 34,389
Mar 8, 10 PM $ 0.00689
-0.51%
$ 1.16 million $ 34,482
Mar 8, 9 PM $ 0.00692
-0.33%
$ 1.17 million $ 34,678
Mar 8, 8 PM $ 0.00696
-0.10%
$ 1.18 million $ 34,786
Mar 8, 7 PM $ 0.00697
+1.77%
$ 1.18 million $ 34,871
Mar 8, 6 PM $ 0.00685
-0.25%
$ 1.16 million $ 34,286
Mar 8, 5 PM $ 0.00687
+0.07%
$ 1.16 million $ 34,364
Mar 8, 4 PM $ 0.00687
-0.20%
$ 1.16 million $ 34,372
Mar 8, 3 PM $ 0.00688
-0.26%
$ 1.16 million $ 34,456
Mar 8, 2 PM $ 0.00689
-0.01%
$ 1.16 million $ 34,535
Mar 8, 1 PM $ 0.00689
-0.14%
$ 1.16 million $ 34,505
Mar 8, 12 PM $ 0.0069
-0.27%
$ 1.17 million $ 34,556
Mar 8, 11 AM $ 0.00692
-1.12%
$ 1.17 million $ 34,657
Mar 8, 10 AM $ 0.00699
+0.42%
$ 1.18 million $ 35,025
Mar 8, 9 AM $ 0.00697
+0.29%
$ 1.18 million $ 34,871
Mar 8, 8 AM $ 0.00694
+0.18%
$ 1.17 million $ 34,783
Mar 8, 7 AM $ 0.00693
+0.35%
$ 1.17 million $ 34,707
Mar 8, 6 AM $ 0.0069
-0.12%
$ 1.17 million $ 34,583
Mar 8, 5 AM $ 0.00691
+0.61%
$ 1.17 million $ 34,603
Mar 8, 4 AM $ 0.00689
-0.28%
$ 1.16 million $ 34,414
Mar 8, 3 AM $ 0.00691
+0.31%
$ 1.17 million $ 34,593
Mar 8, 2 AM $ 0.00691
-1.03%
$ 1.17 million $ 34,495
Mar 8, 1 AM $ 0.00699
+0.09%
$ 1.18 million $ 34,961
Mar 8, 12 AM $ 0.00697
-0.10%
$ 1.18 million $ 34,947