Settled ETHXY Token Historical Data

SEXY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.00824
+0.16%
$ 1.39 million $ 41,247
Apr 27, 8 AM $ 0.00821
-0.09%
$ 1.39 million $ 41,154
Apr 27, 7 AM $ 0.00823
-0.09%
$ 1.39 million $ 41,163
Apr 27, 6 AM $ 0.00823
-0.09%
$ 1.39 million $ 41,224
Apr 27, 5 AM $ 0.00823
-2.53%
$ 1.39 million $ 41,269
Apr 27, 4 AM $ 0.00845
-0.47%
$ 1.43 million $ 42,300
Apr 27, 3 AM $ 0.0085
+0.13%
$ 1.44 million $ 42,526
Apr 27, 2 AM $ 0.00848
+0.05%
$ 1.43 million $ 42,497
Apr 27, 1 AM $ 0.00848
+0.44%
$ 1.43 million $ 42,464
Apr 27, 12 AM $ 0.00842
+0.20%
$ 1.42 million $ 42,285
Apr 26, 11 PM $ 0.00841
+0.37%
$ 1.42 million $ 42,067
Apr 26, 10 PM $ 0.00838
+0.15%
$ 1.42 million $ 41,945
Apr 26, 9 PM $ 0.00835
-0.38%
$ 1.41 million $ 41,884
Apr 26, 8 PM $ 0.00839
-0.10%
$ 1.42 million $ 41,965
Apr 26, 7 PM $ 0.00839
+0.23%
$ 1.42 million $ 42,033
Apr 26, 6 PM $ 0.00837
+0.55%
$ 1.41 million $ 41,918
Apr 26, 5 PM $ 0.00832
+0.15%
$ 1.41 million $ 41,689
Apr 26, 4 PM $ 0.00831
-0.05%
$ 1.41 million $ 41,612
Apr 26, 3 PM $ 0.00832
-0.07%
$ 1.41 million $ 41,653
Apr 26, 2 PM $ 0.00832
+0.54%
$ 1.41 million $ 41,677
Apr 26, 1 PM $ 0.00828
+0.25%
$ 1.4 million $ 41,449
Apr 26, 12 PM $ 0.00826
-0.31%
$ 1.4 million $ 41,349
Apr 26, 11 AM $ 0.00828
+0.09%
$ 1.4 million $ 41,475
Apr 26, 10 AM $ 0.00827
-0.10%
$ 1.4 million $ 41,409
Apr 26, 9 AM $ 0.00828
+0.09%
$ 1.4 million $ 41,448
Apr 26, 8 AM $ 0.00827
+0.05%
$ 1.4 million $ 41,415
Apr 26, 7 AM $ 0.00826
+0.02%
$ 1.4 million $ 41,392
Apr 26, 6 AM $ 0.00826
+0.07%
$ 1.4 million $ 41,356
Apr 26, 5 AM $ 0.00826
+0.44%
$ 1.4 million $ 41,336
Apr 26, 4 AM $ 0.00822
+0.30%
$ 1.39 million $ 41,158
Apr 26, 3 AM $ 0.00819
-0.24%
$ 1.38 million $ 41,017
Apr 26, 2 AM $ 0.00821
+0.05%
$ 1.39 million $ 41,104
Apr 26, 1 AM $ 0.00821
+0.08%
$ 1.39 million $ 41,091
Apr 26, 12 AM $ 0.00822
-0.07%
$ 1.39 million $ 41,089
Apr 25, 11 PM $ 0.00822
+0.03%
$ 1.39 million $ 41,168
Apr 25, 10 PM $ 0.00822
+0.12%
$ 1.39 million $ 41,159
Apr 25, 9 PM $ 0.00821
+0.12%
$ 1.39 million $ 41,111
Apr 25, 8 PM $ 0.0082
+0.10%
$ 1.39 million $ 41,058
Apr 25, 7 PM $ 0.00818
-0.16%
$ 1.38 million $ 41,006
Apr 25, 6 PM $ 0.0082
+0.10%
$ 1.39 million $ 41,050
Apr 25, 5 PM $ 0.00819
+0.02%
$ 1.38 million $ 41,007
Apr 25, 4 PM $ 0.00819
+0.04%
$ 1.38 million $ 41,005
Apr 25, 3 PM $ 0.00819
-0.25%
$ 1.38 million $ 40,990
Apr 25, 2 PM $ 0.00822
+0.03%
$ 1.39 million $ 41,137
Apr 25, 1 PM $ 0.00822
+0.13%
$ 1.39 million $ 41,139
Apr 25, 12 PM $ 0.00821
+0.03%
$ 1.39 million $ 41,088
Apr 25, 11 AM $ 0.0082
-0.27%
$ 1.39 million $ 41,082
Apr 25, 10 AM $ 0.00823
-0.07%
$ 1.39 million $ 41,187
Apr 25, 9 AM $ 0.00823
+0.12%
$ 1.39 million $ 41,222
Apr 25, 8 AM $ 0.00822
+0.09%
$ 1.39 million $ 41,178