Settled ETHXY Token Historical Data

SEXY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0082
+0.10%
$ 1.39 million $ 41,058
Apr 25, 7 PM $ 0.00818
-0.16%
$ 1.38 million $ 41,006
Apr 25, 6 PM $ 0.0082
+0.10%
$ 1.39 million $ 41,050
Apr 25, 5 PM $ 0.00819
+0.02%
$ 1.38 million $ 41,007
Apr 25, 4 PM $ 0.00819
+0.04%
$ 1.38 million $ 41,005
Apr 25, 3 PM $ 0.00819
-0.25%
$ 1.38 million $ 40,990
Apr 25, 2 PM $ 0.00822
+0.03%
$ 1.39 million $ 41,137
Apr 25, 1 PM $ 0.00822
+0.13%
$ 1.39 million $ 41,139
Apr 25, 12 PM $ 0.00821
+0.03%
$ 1.39 million $ 41,088
Apr 25, 11 AM $ 0.0082
-0.27%
$ 1.39 million $ 41,082
Apr 25, 10 AM $ 0.00823
-0.07%
$ 1.39 million $ 41,187
Apr 25, 9 AM $ 0.00823
+0.12%
$ 1.39 million $ 41,222
Apr 25, 8 AM $ 0.00822
+0.09%
$ 1.39 million $ 41,178
Apr 25, 7 AM $ 0.00821
-0.03%
$ 1.39 million $ 41,138
Apr 25, 6 AM $ 0.00821
+0.03%
$ 1.39 million $ 41,133
Apr 25, 5 AM $ 0.00821
-0.07%
$ 1.39 million $ 41,112
Apr 25, 4 AM $ 0.00822
-0.06%
$ 1.39 million $ 41,135
Apr 25, 3 AM $ 0.00822
+0.07%
$ 1.39 million $ 41,161
Apr 25, 2 AM $ 0.00822
-0.07%
$ 1.39 million $ 41,139
Apr 25, 1 AM $ 0.00822
+0.18%
$ 1.39 million $ 41,167
Apr 25, 12 AM $ 0.00821
-0.02%
$ 1.39 million $ 41,110
Apr 24, 11 PM $ 0.00821
+0.12%
$ 1.39 million $ 41,103
Apr 24, 10 PM $ 0.0082
-0.23%
$ 1.39 million $ 41,050
Apr 24, 9 PM $ 0.00821
-0.42%
$ 1.39 million $ 41,136
Apr 24, 8 PM $ 0.00824
+0.14%
$ 1.39 million $ 41,298
Apr 24, 7 PM $ 0.00823
+0.08%
$ 1.39 million $ 41,215
Apr 24, 6 PM $ 0.00822
+0.02%
$ 1.39 million $ 41,172
Apr 24, 5 PM $ 0.00821
+0.07%
$ 1.39 million $ 41,159
Apr 24, 4 PM $ 0.0082
-0.40%
$ 1.39 million $ 41,090
Apr 24, 3 PM $ 0.00823
+0.34%
$ 1.39 million $ 41,235
Apr 24, 2 PM $ 0.00821
-0.08%
$ 1.39 million $ 41,087
Apr 24, 1 PM $ 0.00821
-0.22%
$ 1.39 million $ 41,124
Apr 24, 12 PM $ 0.00823
-0.33%
$ 1.39 million $ 41,225
Apr 24, 11 AM $ 0.00826
+0.56%
$ 1.4 million $ 41,355
Apr 24, 10 AM $ 0.00821
+0.27%
$ 1.39 million $ 41,134
Apr 24, 9 AM $ 0.00819
-0.31%
$ 1.38 million $ 40,997
Apr 24, 8 AM $ 0.00821
+0.22%
$ 1.39 million $ 41,123
Apr 24, 7 AM $ 0.0082
+0.13%
$ 1.39 million $ 41,031
Apr 24, 6 AM $ 0.00819
-0.13%
$ 1.38 million $ 41,016
Apr 24, 5 AM $ 0.0082
+0.24%
$ 1.39 million $ 41,086
Apr 24, 4 AM $ 0.00818
-0.04%
$ 1.38 million $ 40,962
Apr 24, 3 AM $ 0.00818
-0.61%
$ 1.38 million $ 40,972
Apr 24, 2 AM $ 0.00824
-0.37%
$ 1.39 million $ 41,216
Apr 24, 1 AM $ 0.00826
-0.05%
$ 1.4 million $ 41,403
Apr 24, 12 AM $ 0.00828
+0.15%
$ 1.4 million $ 41,399
Apr 23, 11 PM $ 0.00827
-0.08%
$ 1.4 million $ 41,374
Apr 23, 10 PM $ 0.00828
+0.33%
$ 1.4 million $ 41,421
Apr 23, 9 PM $ 0.00825
+0.18%
$ 1.39 million $ 41,305
Apr 23, 8 PM $ 0.00824
+0.34%
$ 1.39 million $ 41,251
Apr 23, 7 PM $ 0.00821
+0.30%
$ 1.39 million $ 41,143