Settled ETHXY Token Historical Data

SEXY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.00699
+0.09%
$ 1.18 million $ 34,961
Mar 8, 12 AM $ 0.00697
-0.10%
$ 1.18 million $ 34,947
Mar 7, 11 PM $ 0.00698
+0.15%
$ 1.18 million $ 34,961
Mar 7, 10 PM $ 0.00698
-0.10%
$ 1.18 million $ 34,907
Mar 7, 9 PM $ 0.00697
+0.02%
$ 1.18 million $ 34,953
Mar 7, 8 PM $ 0.00697
+0.57%
$ 1.18 million $ 34,908
Mar 7, 7 PM $ 0.00694
-0.75%
$ 1.17 million $ 34,706
Mar 7, 6 PM $ 0.00699
-0.37%
$ 1.18 million $ 35,007
Mar 7, 5 PM $ 0.00702
+0.17%
$ 1.19 million $ 35,132
Mar 7, 4 PM $ 0.00701
-0.19%
$ 1.18 million $ 35,103
Mar 7, 3 PM $ 0.00702
-0.36%
$ 1.19 million $ 35,171
Mar 7, 2 PM $ 0.00704
+0.24%
$ 1.19 million $ 35,284
Mar 7, 1 PM $ 0.00703
-0.01%
$ 1.19 million $ 35,175
Mar 7, 12 PM $ 0.00703
-0.35%
$ 1.19 million $ 35,189
Mar 7, 11 AM $ 0.00705
+0.25%
$ 1.19 million $ 35,314
Mar 7, 10 AM $ 0.00703
-0.11%
$ 1.19 million $ 35,225
Mar 7, 9 AM $ 0.00704
+0.45%
$ 1.19 million $ 35,273
Mar 7, 8 AM $ 0.00703
-0.03%
$ 1.19 million $ 35,117
Mar 7, 7 AM $ 0.00702
+0.36%
$ 1.19 million $ 35,195
Mar 7, 6 AM $ 0.00699
-0.29%
$ 1.18 million $ 35,023
Mar 7, 5 AM $ 0.00702
+0.14%
$ 1.19 million $ 35,115
Mar 7, 4 AM $ 0.00701
-0.22%
$ 1.18 million $ 35,080
Mar 7, 3 AM $ 0.00702
-0.05%
$ 1.19 million $ 35,160
Mar 7, 2 AM $ 0.00702
-0.08%
$ 1.19 million $ 35,188
Mar 7, 1 AM $ 0.00703
-0.04%
$ 1.19 million $ 35,177
Mar 7, 12 AM $ 0.00703
+0.15%
$ 1.19 million $ 35,193
Mar 6, 11 PM $ 0.00702
-0.35%
$ 1.19 million $ 35,135
Mar 6, 10 PM $ 0.00705
+0.26%
$ 1.19 million $ 35,291
Mar 6, 9 PM $ 0.00702
-0.01%
$ 1.19 million $ 35,191
Mar 6, 8 PM $ 0.00702
-0.24%
$ 1.19 million $ 35,149
Mar 6, 7 PM $ 0.00703
+0.34%
$ 1.19 million $ 35,222
Mar 6, 6 PM $ 0.00701
+0.50%
$ 1.18 million $ 35,073
Mar 6, 5 PM $ 0.00697
-0.37%
$ 1.18 million $ 34,924
Mar 6, 4 PM $ 0.007
-0.03%
$ 1.18 million $ 35,015
Mar 6, 3 PM $ 0.00699
-0.26%
$ 1.18 million $ 35,078
Mar 6, 2 PM $ 0.00702
-2.36%
$ 1.19 million $ 35,089
Mar 6, 1 PM $ 0.00725
-0.26%
$ 1.22 million $ 36,025
Mar 6, 12 PM $ 0.00726
-0.23%
$ 1.23 million $ 36,390
Mar 6, 11 AM $ 0.00728
-0.56%
$ 1.23 million $ 36,420
Mar 6, 10 AM $ 0.00732
+0.31%
$ 1.24 million $ 36,659
Mar 6, 9 AM $ 0.00729
-0.94%
$ 1.23 million $ 36,547
Mar 6, 8 AM $ 0.00737
-0.18%
$ 1.25 million $ 36,852
Mar 6, 7 AM $ 0.00738
+0.39%
$ 1.25 million $ 36,978
Mar 6, 6 AM $ 0.00736
+0.30%
$ 1.24 million $ 36,835
Mar 6, 5 AM $ 0.00731
-0.29%
$ 1.24 million $ 36,710
Mar 6, 4 AM $ 0.00734
-0.62%
$ 1.24 million $ 36,738
Mar 6, 3 AM $ 0.00738
-0.04%
$ 1.25 million $ 36,965
Mar 6, 2 AM $ 0.00738
-0.25%
$ 1.25 million $ 36,974
Mar 6, 1 AM $ 0.0074
+0.60%
$ 1.25 million $ 37,068
Mar 6, 12 AM $ 0.00735
-0.02%
$ 1.24 million $ 36,806