Settled ETHXY Token Historical Data

SEXY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00735
-0.02%
$ 1.24 million $ 36,806
Mar 5, 11 PM $ 0.00735
-0.39%
$ 1.24 million $ 36,795
Mar 5, 10 PM $ 0.00738
+0.11%
$ 1.25 million $ 36,963
Mar 5, 9 PM $ 0.00737
-0.59%
$ 1.25 million $ 36,902
Mar 5, 8 PM $ 0.00741
+0.74%
$ 1.25 million $ 37,139
Mar 5, 7 PM $ 0.00737
+0.01%
$ 1.25 million $ 36,838
Mar 5, 6 PM $ 0.00735
+0.66%
$ 1.24 million $ 36,838
Mar 5, 5 PM $ 0.00731
-1.16%
$ 1.24 million $ 36,562
Mar 5, 4 PM $ 0.00737
-0.08%
$ 1.25 million $ 36,914
Mar 5, 3 PM $ 0.00739
-1.55%
$ 1.25 million $ 36,988
Mar 5, 2 PM $ 0.00749
-0.34%
$ 1.27 million $ 37,602
Mar 5, 1 PM $ 0.00753
-0.69%
$ 1.27 million $ 37,613
Mar 5, 12 PM $ 0.00758
+0.06%
$ 1.28 million $ 37,976
Mar 5, 11 AM $ 0.00758
-0.90%
$ 1.28 million $ 37,952
Mar 5, 10 AM $ 0.00765
+1.47%
$ 1.29 million $ 38,294
Mar 5, 9 AM $ 0.00753
+0.45%
$ 1.27 million $ 37,733
Mar 5, 8 AM $ 0.00749
+0.59%
$ 1.27 million $ 37,561
Mar 5, 7 AM $ 0.00747
-1.02%
$ 1.26 million $ 37,292
Mar 5, 6 AM $ 0.00755
+0.51%
$ 1.28 million $ 37,788
Mar 5, 5 AM $ 0.00751
-0.90%
$ 1.27 million $ 37,596
Mar 5, 4 AM $ 0.00756
+0.66%
$ 1.28 million $ 37,887
Mar 5, 3 AM $ 0.00749
-0.33%
$ 1.27 million $ 37,607
Mar 5, 2 AM $ 0.00752
+0.39%
$ 1.27 million $ 37,637
Mar 5, 1 AM $ 0.00749
-0.84%
$ 1.27 million $ 37,500
Mar 5, 12 AM $ 0.00755
+0.17%
$ 1.28 million $ 37,811
Mar 4, 11 PM $ 0.00754
-0.24%
$ 1.27 million $ 37,750
Mar 4, 10 PM $ 0.00756
-0.76%
$ 1.28 million $ 37,848
Mar 4, 9 PM $ 0.00762
-0.44%
$ 1.29 million $ 38,166
Mar 4, 8 PM $ 0.00766
-0.94%
$ 1.29 million $ 38,347
Mar 4, 7 PM $ 0.00774
+1.11%
$ 1.31 million $ 38,712
Mar 4, 6 PM $ 0.00765
+0.41%
$ 1.29 million $ 38,321
Mar 4, 5 PM $ 0.00762
+0.17%
$ 1.29 million $ 38,156
Mar 4, 4 PM $ 0.00759
-0.40%
$ -- $ 38,024
Mar 4, 1 PM $ 0.00731
+0.48%
$ 1.24 million $ 36,594
Mar 4, 12 PM $ 0.00727
-0.31%
$ 1.23 million $ 36,389
Mar 4, 11 AM $ 0.00728
-0.56%
$ 1.23 million $ 36,475
Mar 4, 9 AM $ 0.00735
+0.59%
$ 1.24 million $ 36,788
Mar 4, 8 AM $ 0.00727
+2.31%
$ 1.23 million $ 36,408
Mar 4, 7 AM $ 0.0071
+1.18%
$ 1.2 million $ 35,556
Mar 4, 6 AM $ 0.00702
+0.37%
$ 1.19 million $ 35,142
Mar 4, 5 AM $ 0.00699
+0.56%
$ 1.18 million $ 35,025
Mar 4, 4 AM $ 0.00694
+0.01%
$ 1.17 million $ 34,777
Mar 4, 3 AM $ 0.00693
-1.23%
$ 1.17 million $ 34,709
Mar 4, 2 AM $ 0.00702
-0.13%
$ 1.19 million $ 35,146
Mar 4, 1 AM $ 0.00704
+0.38%
$ 1.19 million $ 35,211
Mar 4, 12 AM $ 0.00701
-0.31%
$ 1.18 million $ 35,078
Mar 3, 11 PM $ 0.00704
+0.03%
$ 1.19 million $ 35,228
Mar 3, 10 PM $ 0.00703
+0.78%
$ 1.19 million $ 35,222
Mar 3, 9 PM $ 0.00698
-0.39%
$ 1.18 million $ 34,935
Mar 3, 8 PM $ 0.00701
-0.47%
$ 1.18 million $ 35,108