Settled ETHXY Token Historical Data

SEXY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.00833
+0.07%
$ 1.41 million $ 41,709
Apr 23, 4 AM $ 0.00832
+0.31%
$ 1.41 million $ 41,676
Apr 23, 3 AM $ 0.00829
-0.66%
$ 1.4 million $ 41,526
Apr 23, 2 AM $ 0.00834
-0.64%
$ 1.41 million $ 41,777
Apr 23, 1 AM $ 0.00839
-0.17%
$ 1.42 million $ 42,016
Apr 23, 12 AM $ 0.00841
-0.23%
$ 1.42 million $ 42,105
Apr 22, 11 PM $ 0.00843
-0.76%
$ 1.43 million $ 42,195
Apr 22, 10 PM $ 0.00849
-0.30%
$ 1.44 million $ 42,553
Apr 22, 9 PM $ 0.00852
+0.49%
$ 1.44 million $ 42,653
Apr 22, 8 PM $ 0.00848
-0.20%
$ 1.43 million $ 42,454
Apr 22, 7 PM $ 0.00849
-0.15%
$ 1.44 million $ 42,560
Apr 22, 6 PM $ 0.00852
+0.12%
$ 1.44 million $ 42,595
Apr 22, 5 PM $ 0.00851
+0.57%
$ 1.44 million $ 42,606
Apr 22, 4 PM $ 0.00847
-0.76%
$ 1.43 million $ 42,365
Apr 22, 3 PM $ 0.00854
+0.29%
$ 1.44 million $ 42,724
Apr 22, 2 PM $ 0.00851
-0.61%
$ 1.44 million $ 42,628
Apr 22, 1 PM $ 0.00856
+0.41%
$ 1.45 million $ 42,858
Apr 22, 12 PM $ 0.00852
+0.20%
$ 1.44 million $ 42,681
Apr 22, 11 AM $ 0.0085
+0.23%
$ 1.44 million $ 42,566
Apr 22, 10 AM $ 0.00848
+0.16%
$ 1.43 million $ 42,433
Apr 22, 9 AM $ 0.00847
+0.04%
$ 1.43 million $ 42,375
Apr 22, 8 AM $ 0.00846
-0.12%
$ 1.43 million $ 42,386
Apr 22, 7 AM $ 0.00848
-0.05%
$ 1.43 million $ 42,421
Apr 22, 6 AM $ 0.00848
-0.34%
$ 1.43 million $ 42,459
Apr 22, 5 AM $ 0.00851
+1.64%
$ 1.44 million $ 42,604
Apr 22, 4 AM $ 0.00838
-0.08%
$ 1.42 million $ 41,934
Apr 22, 3 AM $ 0.00838
-0.11%
$ 1.42 million $ 41,974
Apr 22, 2 AM $ 0.00837
+1.63%
$ 1.41 million $ 42,002
Apr 22, 1 AM $ 0.00823
-0.14%
$ 1.39 million $ 41,226
Apr 22, 12 AM $ 0.00824
-0.17%
$ 1.39 million $ 41,247
Apr 21, 11 PM $ 0.00825
+0.69%
$ 1.39 million $ 41,314
Apr 21, 10 PM $ 0.00819
-0.14%
$ 1.38 million $ 41,016
Apr 21, 9 PM $ 0.0082
-0.27%
$ 1.39 million $ 41,049
Apr 21, 8 PM $ 0.00821
+0.90%
$ 1.39 million $ 41,159
Apr 21, 7 PM $ 0.00814
-0.54%
$ 1.38 million $ 40,756
Apr 21, 6 PM $ 0.00816
-0.22%
$ 1.38 million $ 40,972
Apr 21, 5 PM $ 0.00819
-0.01%
$ 1.38 million $ 40,972
Apr 21, 4 PM $ 0.0082
+0.29%
$ 1.39 million $ 41,024
Apr 21, 3 PM $ 0.00818
+0.03%
$ 1.38 million $ 40,964
Apr 21, 2 PM $ 0.00821
+0.11%
$ 1.39 million $ 40,944
Apr 21, 1 PM $ 0.00819
+0.20%
$ 1.38 million $ 41,043
Apr 21, 12 PM $ 0.00817
-0.76%
$ 1.38 million $ 40,948
Apr 21, 11 AM $ 0.00823
-0.50%
$ 1.39 million $ 41,216
Apr 21, 10 AM $ 0.00828
+0.43%
$ 1.4 million $ 41,426
Apr 21, 9 AM $ 0.00824
-0.02%
$ 1.39 million $ 41,271
Apr 21, 8 AM $ 0.00825
+0.27%
$ 1.39 million $ 41,264
Apr 21, 7 AM $ 0.00823
+0.11%
$ 1.39 million $ 41,184
Apr 21, 6 AM $ 0.00822
+0.20%
$ 1.39 million $ 41,157
Apr 21, 5 AM $ 0.0082
-0.02%
$ 1.39 million $ 41,082
Apr 21, 4 AM $ 0.0082
+0.03%
$ 1.39 million $ 41,085