Settled ETHXY Token Historical Data

SEXY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00698
-0.39%
$ 1.18 million $ 34,935
Mar 3, 8 PM $ 0.00701
-0.47%
$ 1.18 million $ 35,108
Mar 3, 7 PM $ 0.00705
+0.01%
$ 1.19 million $ 35,291
Mar 3, 6 PM $ 0.00705
+0.40%
$ 1.19 million $ 35,306
Mar 3, 5 PM $ 0.00702
-0.21%
$ 1.19 million $ 35,153
Mar 3, 4 PM $ 0.00703
+0.82%
$ 1.19 million $ 35,193
Mar 3, 3 PM $ 0.00696
+0.83%
$ 1.18 million $ 34,860
Mar 3, 2 PM $ 0.0069
-0.18%
$ 1.17 million $ 34,531
Mar 3, 1 PM $ 0.00691
-0.92%
$ 1.17 million $ 34,595
Mar 3, 12 PM $ 0.00698
+0.24%
$ 1.18 million $ 34,927
Mar 3, 11 AM $ 0.00696
+0.28%
$ 1.18 million $ 34,854
Mar 3, 10 AM $ 0.00695
+0.50%
$ 1.17 million $ 34,777
Mar 3, 9 AM $ 0.00691
-0.17%
$ 1.17 million $ 34,600
Mar 3, 8 AM $ 0.00693
-2.06%
$ 1.17 million $ 34,697
Mar 3, 7 AM $ 0.00707
-0.09%
$ 1.2 million $ 35,427
Mar 3, 6 AM $ 0.00707
+0.12%
$ 1.19 million $ 35,406
Mar 3, 5 AM $ 0.00706
-0.41%
$ 1.19 million $ 35,364
Mar 3, 4 AM $ 0.00709
-0.43%
$ 1.2 million $ 35,511
Mar 3, 3 AM $ 0.00712
-0.33%
$ 1.2 million $ 35,654
Mar 3, 2 AM $ 0.00715
-0.23%
$ 1.21 million $ 35,798
Mar 3, 1 AM $ 0.00719
-0.15%
$ 1.21 million $ 35,989
Mar 3, 12 AM $ 0.00721
+0.24%
$ 1.22 million $ 36,044
Mar 2, 11 PM $ 0.00719
-1.17%
$ 1.22 million $ 36,024
Mar 2, 10 PM $ 0.00728
+0.47%
$ 1.23 million $ 36,447
Mar 2, 9 PM $ 0.00725
+0.37%
$ 1.23 million $ 36,327
Mar 2, 8 PM $ 0.00724
-0.04%
$ 1.22 million $ 36,264
Mar 2, 7 PM $ 0.00723
+0.50%
$ 1.22 million $ 36,214
Mar 2, 6 PM $ 0.00721
-0.35%
$ 1.22 million $ 36,054
Mar 2, 5 PM $ 0.00723
-1.23%
$ 1.22 million $ 36,190
Mar 2, 4 PM $ 0.00733
+0.97%
$ 1.24 million $ 36,686
Mar 2, 3 PM $ 0.00725
+3.38%
$ 1.23 million $ 36,302
Mar 2, 2 PM $ 0.00701
+2.63%
$ 1.18 million $ 35,105
Mar 2, 1 PM $ 0.00682
-0.68%
$ 1.15 million $ 34,173
Mar 2, 12 PM $ 0.00688
-0.48%
$ 1.16 million $ 34,438
Mar 2, 11 AM $ 0.00691
-0.03%
$ 1.17 million $ 34,605
Mar 2, 10 AM $ 0.00691
-0.08%
$ 1.17 million $ 34,611
Mar 2, 9 AM $ 0.00693
+0.40%
$ 1.17 million $ 34,637
Mar 2, 8 AM $ 0.00688
-0.05%
$ 1.16 million $ 34,547
Mar 2, 7 AM $ 0.00688
-0.20%
$ 1.16 million $ 34,449
Mar 2, 6 AM $ 0.00689
-1.72%
$ 1.16 million $ 34,478
Mar 2, 5 AM $ 0.00701
+0.25%
$ 1.18 million $ 35,083
Mar 2, 4 AM $ 0.00699
-0.19%
$ 1.18 million $ 34,991
Mar 2, 3 AM $ 0.007
+0.99%
$ 1.18 million $ 35,059
Mar 2, 2 AM $ 0.00693
-0.44%
$ 1.17 million $ 34,673
Mar 2, 1 AM $ 0.00697
+0.23%
$ 1.18 million $ 34,876
Mar 2, 12 AM $ 0.00695
+1.05%
$ 1.17 million $ 34,788
Mar 1, 11 PM $ 0.00688
+0.89%
$ 1.16 million $ 34,421
Mar 1, 10 PM $ 0.00683
-0.15%
$ 1.15 million $ 34,209
Mar 1, 9 PM $ 0.00684
+0.80%
$ 1.16 million $ 34,238
Mar 1, 8 PM $ 0.00678
-2.08%
$ 1.15 million $ 33,967