Settled ETHXY Token Historical Data

SEXY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00819
+0.10%
$ 1.38 million $ 41,037
Apr 21, 2 AM $ 0.00818
-0.26%
$ 1.38 million $ 40,989
Apr 21, 1 AM $ 0.00822
-0.12%
$ 1.39 million $ 41,085
Apr 21, 12 AM $ 0.00822
+0.21%
$ 1.39 million $ 41,195
Apr 20, 11 PM $ 0.0082
-0.22%
$ 1.39 million $ 41,087
Apr 20, 10 PM $ 0.00822
-0.11%
$ 1.39 million $ 41,178
Apr 20, 9 PM $ 0.00823
-0.74%
$ 1.39 million $ 41,213
Apr 20, 8 PM $ 0.00828
+0.15%
$ 1.4 million $ 41,502
Apr 20, 7 PM $ 0.00826
-0.29%
$ 1.4 million $ 41,394
Apr 20, 6 PM $ 0.00828
+0.76%
$ 1.4 million $ 41,464
Apr 20, 5 PM $ 0.00821
+0.69%
$ 1.39 million $ 41,151
Apr 20, 4 PM $ 0.00816
-0.35%
$ 1.38 million $ 40,845
Apr 20, 3 PM $ 0.00819
+0.84%
$ 1.38 million $ 41,018
Apr 20, 2 PM $ 0.00815
-0.49%
$ 1.38 million $ 40,657
Apr 20, 1 PM $ 0.00818
-0.43%
$ 1.38 million $ 41,002
Apr 20, 12 PM $ 0.00821
+0.37%
$ 1.39 million $ 41,129
Apr 20, 11 AM $ 0.00819
+0.16%
$ 1.38 million $ 40,979
Apr 20, 10 AM $ 0.00818
-0.05%
$ 1.38 million $ 40,936
Apr 20, 9 AM $ 0.00819
+0.74%
$ 1.38 million $ 40,998
Apr 20, 8 AM $ 0.00813
+0.00%
$ 1.37 million $ 40,713
Apr 20, 7 AM $ 0.00814
+0.48%
$ 1.38 million $ 40,710
Apr 20, 6 AM $ 0.0081
+0.62%
$ 1.37 million $ 40,546
Apr 20, 5 AM $ 0.00804
-0.68%
$ 1.36 million $ 40,295
Apr 20, 4 AM $ 0.0081
-0.06%
$ 1.37 million $ 40,541
Apr 20, 3 AM $ 0.00809
+0.15%
$ 1.37 million $ 40,572
Apr 20, 2 AM $ 0.00808
-0.43%
$ 1.37 million $ 40,458
Apr 20, 1 AM $ 0.00812
+0.42%
$ 1.37 million $ 40,628
Apr 20, 12 AM $ 0.00808
+0.65%
$ 1.37 million $ 40,498
Apr 19, 11 PM $ 0.00803
-0.30%
$ 1.36 million $ 40,221
Apr 19, 10 PM $ 0.00806
-0.27%
$ 1.36 million $ 40,356
Apr 19, 9 PM $ 0.00809
-0.10%
$ 1.37 million $ 40,449
Apr 19, 8 PM $ 0.0081
-0.72%
$ 1.37 million $ 40,562
Apr 19, 7 PM $ 0.00816
+0.20%
$ 1.38 million $ 40,843
Apr 19, 6 PM $ 0.00813
-0.21%
$ 1.37 million $ 40,758
Apr 19, 5 PM $ 0.00817
-0.49%
$ 1.38 million $ 40,817
Apr 19, 4 PM $ 0.00822
-0.49%
$ 1.39 million $ 41,111
Apr 19, 3 PM $ 0.00826
-0.50%
$ 1.4 million $ 41,371
Apr 19, 2 PM $ 0.0083
+0.09%
$ 1.4 million $ 41,555
Apr 19, 1 PM $ 0.00829
+0.34%
$ 1.4 million $ 41,532
Apr 19, 12 PM $ 0.00826
-0.05%
$ 1.4 million $ 41,393
Apr 19, 11 AM $ 0.00826
+0.42%
$ 1.4 million $ 41,360
Apr 19, 10 AM $ 0.00822
+0.30%
$ 1.39 million $ 41,177
Apr 19, 9 AM $ 0.00819
-0.41%
$ 1.38 million $ 41,016
Apr 19, 8 AM $ 0.00822
+0.08%
$ 1.39 million $ 41,182
Apr 19, 7 AM $ 0.00821
-0.48%
$ 1.39 million $ 41,152
Apr 19, 6 AM $ 0.00826
-0.19%
$ 1.4 million $ 41,328
Apr 19, 5 AM $ 0.00828
+0.03%
$ 1.4 million $ 41,429
Apr 19, 4 AM $ 0.00827
-0.41%
$ 1.4 million $ 41,433
Apr 19, 3 AM $ 0.00831
+0.12%
$ 1.4 million $ 41,569
Apr 19, 2 AM $ 0.0083
-0.27%
$ 1.4 million $ 41,553