Settled ETHXY Token Historical Data

SEXY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00813
-0.21%
$ 1.37 million $ 40,758
Apr 19, 5 PM $ 0.00817
-0.49%
$ 1.38 million $ 40,817
Apr 19, 4 PM $ 0.00822
-0.49%
$ 1.39 million $ 41,111
Apr 19, 3 PM $ 0.00826
-0.50%
$ 1.4 million $ 41,371
Apr 19, 2 PM $ 0.0083
+0.09%
$ 1.4 million $ 41,555
Apr 19, 1 PM $ 0.00829
+0.34%
$ 1.4 million $ 41,532
Apr 19, 12 PM $ 0.00826
-0.05%
$ 1.4 million $ 41,393
Apr 19, 11 AM $ 0.00826
+0.42%
$ 1.4 million $ 41,360
Apr 19, 10 AM $ 0.00822
+0.30%
$ 1.39 million $ 41,177
Apr 19, 9 AM $ 0.00819
-0.41%
$ 1.38 million $ 41,016
Apr 19, 8 AM $ 0.00822
+0.08%
$ 1.39 million $ 41,182
Apr 19, 7 AM $ 0.00821
-0.48%
$ 1.39 million $ 41,152
Apr 19, 6 AM $ 0.00826
-0.19%
$ 1.4 million $ 41,328
Apr 19, 5 AM $ 0.00828
+0.03%
$ 1.4 million $ 41,429
Apr 19, 4 AM $ 0.00827
-0.41%
$ 1.4 million $ 41,433
Apr 19, 3 AM $ 0.00831
+0.12%
$ 1.4 million $ 41,569
Apr 19, 2 AM $ 0.0083
-0.27%
$ 1.4 million $ 41,553
Apr 19, 1 AM $ 0.00832
-0.04%
$ 1.41 million $ 41,688
Apr 19, 12 AM $ 0.00833
-0.10%
$ 1.41 million $ 41,697
Apr 18, 11 PM $ 0.00834
-0.22%
$ 1.41 million $ 41,741
Apr 18, 10 PM $ 0.00836
+0.16%
$ 1.41 million $ 41,856
Apr 18, 9 PM $ 0.00834
-0.02%
$ 1.41 million $ 41,783
Apr 18, 8 PM $ 0.00835
+0.20%
$ 1.41 million $ 41,780
Apr 18, 7 PM $ 0.00833
+0.06%
$ 1.41 million $ 41,706
Apr 18, 6 PM $ 0.00833
-0.61%
$ 1.41 million $ 41,683
Apr 18, 5 PM $ 0.00838
+0.17%
$ 1.42 million $ 41,954
Apr 18, 4 PM $ 0.00837
-0.05%
$ 1.41 million $ 41,893
Apr 18, 3 PM $ 0.00837
-0.12%
$ 1.41 million $ 41,947
Apr 18, 2 PM $ 0.00837
+0.25%
$ 1.42 million $ 41,963
Apr 18, 1 PM $ 0.00835
-0.14%
$ 1.41 million $ 41,829
Apr 18, 12 PM $ 0.00836
+0.24%
$ 1.41 million $ 41,860
Apr 18, 11 AM $ 0.00833
-0.37%
$ 1.41 million $ 41,757
Apr 18, 10 AM $ 0.00836
-0.69%
$ 1.41 million $ 41,884
Apr 18, 9 AM $ 0.00842
-0.17%
$ 1.42 million $ 42,176
Apr 18, 8 AM $ 0.00843
-1.10%
$ 1.42 million $ 42,249
Apr 18, 7 AM $ 0.00852
-0.26%
$ 1.44 million $ 42,682
Apr 18, 6 AM $ 0.00855
+0.07%
$ 1.44 million $ 42,787
Apr 18, 5 AM $ 0.00854
-0.02%
$ 1.44 million $ 42,761
Apr 18, 4 AM $ 0.00854
+0.10%
$ 1.44 million $ 42,758
Apr 18, 3 AM $ 0.00856
-0.20%
$ 1.45 million $ 42,702
Apr 18, 2 AM $ 0.00858
+0.00%
$ 1.45 million $ 42,959
Apr 18, 1 AM $ 0.00858
-0.04%
$ 1.45 million $ 42,954
Apr 18, 12 AM $ 0.00858
-0.01%
$ 1.45 million $ 42,980
Apr 17, 11 PM $ 0.00858
-0.58%
$ 1.45 million $ 42,972
Apr 17, 10 PM $ 0.00864
+0.26%
$ 1.46 million $ 43,236
Apr 17, 9 PM $ 0.00861
+0.07%
$ 1.45 million $ 43,144
Apr 17, 8 PM $ 0.0086
-0.22%
$ 1.45 million $ 43,080
Apr 17, 7 PM $ 0.00861
+0.39%
$ 1.46 million $ 43,154
Apr 17, 6 PM $ 0.00859
-0.70%
$ 1.45 million $ 42,962
Apr 17, 5 PM $ 0.00865
-0.42%
$ 1.46 million $ 43,316