Settled ETHXY Token Historical Data

SEXY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00678
-2.08%
$ 1.15 million $ 33,967
Mar 1, 7 PM $ 0.00692
-1.15%
$ 1.17 million $ 34,657
Mar 1, 6 PM $ 0.00702
+0.48%
$ 1.19 million $ 35,135
Mar 1, 5 PM $ 0.00698
-0.22%
$ 1.18 million $ 34,967
Mar 1, 4 PM $ 0.00698
-1.49%
$ 1.18 million $ 34,957
Mar 1, 3 PM $ 0.00712
+0.40%
$ 1.2 million $ 35,653
Mar 1, 2 PM $ 0.00709
-0.08%
$ 1.2 million $ 35,511
Mar 1, 1 PM $ 0.0071
+1.22%
$ 1.2 million $ 35,555
Mar 1, 12 PM $ 0.00702
-0.16%
$ 1.19 million $ 35,115
Mar 1, 11 AM $ 0.00703
-0.05%
$ 1.19 million $ 35,223
Mar 1, 10 AM $ 0.00703
+0.12%
$ 1.19 million $ 35,198
Mar 1, 9 AM $ 0.00702
-0.28%
$ 1.19 million $ 35,151
Mar 1, 8 AM $ 0.00708
-0.42%
$ 1.2 million $ 35,312
Mar 1, 7 AM $ 0.00711
+0.31%
$ 1.2 million $ 35,598
Mar 1, 6 AM $ 0.00707
-0.84%
$ 1.19 million $ 35,462
Mar 1, 5 AM $ 0.00714
-0.10%
$ 1.21 million $ 35,719
Mar 1, 4 AM $ 0.00715
-0.38%
$ 1.21 million $ 35,783
Mar 1, 3 AM $ 0.00717
-0.51%
$ 1.21 million $ 35,924
Mar 1, 2 AM $ 0.00722
+1.74%
$ 1.22 million $ 36,145
Mar 1, 1 AM $ 0.00709
+1.97%
$ 1.2 million $ 35,526
Mar 1, 12 AM $ 0.00694
-0.38%
$ 1.17 million $ 34,801
Feb 28, 11 PM $ 0.00697
-0.28%
$ 1.18 million $ 34,879
Feb 28, 10 PM $ 0.00699
+0.69%
$ 1.18 million $ 34,984
Feb 28, 9 PM $ 0.00695
-0.31%
$ 1.17 million $ 34,751
Feb 28, 8 PM $ 0.00697
+1.04%
$ 1.18 million $ 34,919
Feb 28, 7 PM $ 0.0069
+0.38%
$ 1.17 million $ 34,586
Feb 28, 6 PM $ 0.00687
+1.74%
$ 1.16 million $ 34,389
Feb 28, 5 PM $ 0.00674
-0.11%
$ 1.14 million $ 33,758
Feb 28, 4 PM $ 0.00675
+0.33%
$ 1.14 million $ 33,796
Feb 28, 3 PM $ 0.00672
+0.43%
$ 1.14 million $ 33,652
Feb 28, 2 PM $ 0.00671
-0.68%
$ 1.13 million $ 33,590
Feb 28, 1 PM $ 0.00663
+0.15%
$ 1.12 million $ 33,196
Feb 28, 12 PM $ 0.00661
-0.22%
$ 1.12 million $ 33,113
Feb 28, 11 AM $ 0.00663
+0.25%
$ 1.12 million $ 33,188
Feb 28, 10 AM $ 0.00661
+0.43%
$ 1.12 million $ 33,087
Feb 28, 9 AM $ 0.00656
-0.09%
$ 1.11 million $ 32,945
Feb 28, 8 AM $ 0.00658
-0.74%
$ 1.11 million $ 32,926
Feb 28, 7 AM $ 0.00663
+0.90%
$ 1.12 million $ 33,170
Feb 28, 6 AM $ 0.00661
-2.92%
$ 1.12 million $ 32,926
Feb 28, 5 AM $ 0.0068
-0.33%
$ 1.15 million $ 34,086
Feb 28, 4 AM $ 0.00683
+0.09%
$ 1.15 million $ 34,188
Feb 28, 3 AM $ 0.00682
-0.35%
$ 1.15 million $ 34,179
Feb 28, 2 AM $ 0.00684
+0.15%
$ 1.16 million $ 34,281
Feb 28, 1 AM $ 0.00683
-0.25%
$ 1.15 million $ 34,223
Feb 28, 12 AM $ 0.00685
+0.10%
$ 1.16 million $ 34,305
Feb 27, 11 PM $ 0.00684
+0.47%
$ 1.16 million $ 34,283
Feb 27, 10 PM $ 0.00681
-0.04%
$ 1.15 million $ 34,102
Feb 27, 9 PM $ 0.00683
+0.12%
$ 1.15 million $ 34,132
Feb 27, 8 PM $ 0.00682
+0.08%
$ 1.15 million $ 34,142
Feb 27, 7 PM $ 0.0068
+0.01%
$ 1.15 million $ 34,105