Settled ETHXY Token Historical Data

SEXY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00682
+0.08%
$ 1.15 million $ 34,142
Feb 27, 7 PM $ 0.0068
+0.01%
$ 1.15 million $ 34,105
Feb 27, 6 PM $ 0.00681
-0.19%
$ 1.15 million $ 34,041
Feb 27, 5 PM $ 0.00681
-0.44%
$ 1.15 million $ 34,178
Feb 27, 4 PM $ 0.00684
-1.02%
$ 1.16 million $ 34,245
Feb 27, 3 PM $ 0.0069
+0.08%
$ 1.17 million $ 34,583
Feb 27, 2 PM $ 0.0069
-0.61%
$ 1.17 million $ 34,542
Feb 27, 1 PM $ 0.00694
-0.04%
$ 1.17 million $ 34,786
Feb 27, 12 PM $ 0.00693
-0.29%
$ 1.17 million $ 34,745
Feb 27, 11 AM $ 0.00695
-1.10%
$ 1.18 million $ 34,810
Feb 27, 10 AM $ 0.00706
-1.15%
$ 1.19 million $ 35,205
Feb 27, 9 AM $ 0.00716
-0.73%
$ 1.21 million $ 35,774
Feb 27, 8 AM $ 0.00721
+0.27%
$ 1.22 million $ 36,116
Feb 27, 7 AM $ 0.00718
-0.70%
$ 1.21 million $ 36,019
Feb 27, 6 AM $ 0.00723
-0.21%
$ 1.22 million $ 36,221
Feb 27, 5 AM $ 0.00725
-0.25%
$ 1.23 million $ 36,294
Feb 27, 4 AM $ 0.00727
+0.94%
$ 1.23 million $ 36,408
Feb 27, 3 AM $ 0.00719
+0.05%
$ 1.22 million $ 36,057
Feb 27, 2 AM $ 0.00719
+0.54%
$ 1.22 million $ 36,003
Feb 27, 1 AM $ 0.00715
+0.08%
$ 1.21 million $ 35,819
Feb 27, 12 AM $ 0.00714
-0.64%
$ 1.21 million $ 35,756
Feb 26, 11 PM $ 0.00719
-0.36%
$ 1.21 million $ 35,980
Feb 26, 10 PM $ 0.00722
+0.21%
$ 1.22 million $ 36,113
Feb 26, 9 PM $ 0.0072
+0.20%
$ 1.22 million $ 36,064
Feb 26, 8 PM $ 0.00719
+0.03%
$ 1.22 million $ 35,969
Feb 26, 7 PM $ 0.00718
+1.00%
$ 1.21 million $ 35,991
Feb 26, 6 PM $ 0.00711
+0.84%
$ 1.2 million $ 35,575
Feb 26, 5 PM $ 0.00705
-0.21%
$ 1.19 million $ 35,284
Feb 26, 4 PM $ 0.00711
-1.10%
$ 1.2 million $ 35,361
Feb 26, 3 PM $ 0.00719
-1.18%
$ 1.21 million $ 35,982
Feb 26, 2 PM $ 0.0073
-0.52%
$ 1.23 million $ 36,411
Feb 26, 1 PM $ 0.00733
+0.00%
$ 1.24 million $ 36,733
Feb 26, 12 PM $ 0.00733
+0.32%
$ 1.24 million $ 36,724
Feb 26, 11 AM $ 0.00731
-0.31%
$ 1.24 million $ 36,584
Feb 26, 10 AM $ 0.00734
-0.20%
$ 1.24 million $ 36,719
Feb 26, 9 AM $ 0.00735
+0.85%
$ 1.24 million $ 36,825
Feb 26, 8 AM $ 0.00728
-0.08%
$ 1.23 million $ 36,491
Feb 26, 7 AM $ 0.0073
-0.20%
$ 1.23 million $ 36,494
Feb 26, 6 AM $ 0.00731
-0.23%
$ 1.24 million $ 36,633
Feb 26, 5 AM $ 0.00733
-0.45%
$ 1.24 million $ 36,695
Feb 26, 4 AM $ 0.00736
+0.96%
$ 1.24 million $ 36,862
Feb 26, 3 AM $ 0.00729
+0.28%
$ 1.23 million $ 36,503
Feb 26, 2 AM $ 0.00728
-0.27%
$ 1.23 million $ 36,419
Feb 26, 1 AM $ 0.0073
-0.16%
$ 1.23 million $ 36,542
Feb 26, 12 AM $ 0.0073
+0.13%
$ 1.23 million $ 36,606
Feb 25, 11 PM $ 0.00723
-1.83%
$ 1.22 million $ 36,323
Feb 25, 10 PM $ 0.00737
-1.09%
$ 1.25 million $ 36,899
Feb 25, 9 PM $ 0.00746
+1.13%
$ 1.26 million $ 37,334
Feb 25, 8 PM $ 0.00737
+0.39%
$ 1.25 million $ 36,916
Feb 25, 7 PM $ 0.00734
-0.06%
$ 1.24 million $ 36,771