Settled ETHXY Token Historical Data

SEXY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.00865
-0.42%
$ 1.46 million $ 43,316
Apr 17, 4 PM $ 0.0087
+0.38%
$ 1.47 million $ 43,511
Apr 17, 3 PM $ 0.00865
-0.26%
$ 1.46 million $ 43,387
Apr 17, 2 PM $ 0.00868
+0.53%
$ 1.47 million $ 43,435
Apr 17, 1 PM $ 0.00861
+2.36%
$ 1.45 million $ 43,249
Apr 17, 12 PM $ 0.00841
+0.76%
$ 1.42 million $ 42,111
Apr 17, 11 AM $ 0.00835
+0.44%
$ 1.41 million $ 41,802
Apr 17, 10 AM $ 0.0083
-0.73%
$ 1.4 million $ 41,612
Apr 17, 9 AM $ 0.00835
+0.10%
$ 1.41 million $ 41,886
Apr 17, 8 AM $ 0.00834
+0.80%
$ 1.41 million $ 41,792
Apr 17, 7 AM $ 0.00827
+0.02%
$ 1.4 million $ 41,422
Apr 17, 6 AM $ 0.00826
+0.45%
$ 1.4 million $ 41,383
Apr 17, 5 AM $ 0.00823
-0.37%
$ 1.39 million $ 41,181
Apr 17, 4 AM $ 0.00826
+0.14%
$ 1.4 million $ 41,363
Apr 17, 3 AM $ 0.00825
-0.11%
$ 1.39 million $ 41,312
Apr 17, 2 AM $ 0.00826
-0.09%
$ 1.4 million $ 41,373
Apr 17, 1 AM $ 0.00826
-0.64%
$ 1.4 million $ 41,403
Apr 17, 12 AM $ 0.00831
-0.15%
$ 1.4 million $ 41,626
Apr 16, 11 PM $ 0.00832
+0.24%
$ 1.41 million $ 41,680
Apr 16, 10 PM $ 0.00831
+0.15%
$ 1.4 million $ 41,583
Apr 16, 9 PM $ 0.0083
-0.35%
$ 1.4 million $ 41,559
Apr 16, 8 PM $ 0.00832
-0.44%
$ 1.41 million $ 41,708
Apr 16, 7 PM $ 0.00836
+0.64%
$ 1.41 million $ 41,870
Apr 16, 6 PM $ 0.0083
+0.74%
$ 1.4 million $ 41,571
Apr 16, 5 PM $ 0.00825
+0.50%
$ 1.39 million $ 41,241
Apr 16, 4 PM $ 0.00821
-0.93%
$ 1.39 million $ 41,099
Apr 16, 3 PM $ 0.00828
+1.20%
$ 1.4 million $ 41,515
Apr 16, 2 PM $ 0.00818
+0.03%
$ 1.38 million $ 40,988
Apr 16, 1 PM $ 0.00823
-0.76%
$ 1.39 million $ 40,975
Apr 16, 12 PM $ 0.00829
+0.13%
$ 1.4 million $ 41,542
Apr 16, 11 AM $ 0.00827
+0.05%
$ 1.4 million $ 41,464
Apr 16, 10 AM $ 0.00827
-0.33%
$ 1.4 million $ 41,416
Apr 16, 9 AM $ 0.00829
-0.08%
$ 1.4 million $ 41,523
Apr 16, 8 AM $ 0.00831
+0.09%
$ 1.4 million $ 41,555
Apr 16, 7 AM $ 0.00832
-0.37%
$ 1.41 million $ 41,571
Apr 16, 6 AM $ 0.00835
-0.08%
$ 1.41 million $ 41,808
Apr 16, 5 AM $ 0.00836
+0.11%
$ 1.41 million $ 41,837
Apr 16, 4 AM $ 0.00835
-0.16%
$ 1.41 million $ 41,804
Apr 16, 3 AM $ 0.00836
+0.04%
$ 1.41 million $ 41,869
Apr 16, 2 AM $ 0.00836
+0.21%
$ 1.41 million $ 41,859
Apr 16, 1 AM $ 0.00835
-0.27%
$ 1.41 million $ 41,763
Apr 16, 12 AM $ 0.00837
+0.00%
$ 1.41 million $ 41,907
Apr 15, 11 PM $ 0.00836
-0.36%
$ 1.41 million $ 41,887
Apr 15, 10 PM $ 0.00841
+0.44%
$ 1.42 million $ 42,027
Apr 15, 9 PM $ 0.00837
-0.05%
$ 1.41 million $ 41,919
Apr 15, 8 PM $ 0.00837
-0.64%
$ 1.41 million $ 41,939
Apr 15, 7 PM $ 0.00842
+0.64%
$ 1.42 million $ 42,176
Apr 15, 6 PM $ 0.00836
+0.43%
$ 1.41 million $ 41,876
Apr 15, 5 PM $ 0.00832
+0.31%
$ 1.41 million $ 41,673
Apr 15, 4 PM $ 0.00829
+0.19%
$ 1.4 million $ 41,523