Settled ETHXY Token Historical Data

SEXY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.00737
+0.39%
$ 1.25 million $ 36,916
Feb 25, 7 PM $ 0.00734
-0.06%
$ 1.24 million $ 36,771
Feb 25, 6 PM $ 0.00734
-0.25%
$ 1.24 million $ 36,785
Feb 25, 5 PM $ 0.00736
+1.73%
$ 1.24 million $ 36,848
Feb 25, 4 PM $ 0.00723
+1.00%
$ 1.22 million $ 36,222
Feb 25, 3 PM $ 0.00717
+1.78%
$ 1.21 million $ 35,846
Feb 25, 2 PM $ 0.00703
+0.95%
$ 1.19 million $ 35,268
Feb 25, 1 PM $ 0.00697
+0.72%
$ 1.18 million $ 34,899
Feb 25, 12 PM $ 0.00692
+1.50%
$ 1.17 million $ 34,649
Feb 25, 11 AM $ 0.00682
+0.45%
$ 1.15 million $ 34,136
Feb 25, 10 AM $ 0.00679
+0.04%
$ 1.15 million $ 33,982
Feb 25, 9 AM $ 0.00678
+0.11%
$ 1.14 million $ 33,980
Feb 25, 8 AM $ 0.00676
+0.73%
$ 1.14 million $ 33,895
Feb 25, 7 AM $ 0.0067
+0.16%
$ 1.13 million $ 33,583
Feb 25, 6 AM $ 0.0067
+0.13%
$ 1.13 million $ 33,502
Feb 25, 5 AM $ 0.00669
-1.14%
$ 1.13 million $ 33,530
Feb 25, 4 AM $ 0.00677
+0.20%
$ 1.14 million $ 33,889
Feb 25, 3 AM $ 0.00676
-0.94%
$ 1.14 million $ 33,857
Feb 25, 2 AM $ 0.00683
+0.42%
$ 1.15 million $ 34,180
Feb 25, 1 AM $ 0.0068
+3.41%
$ 1.15 million $ 34,036
Feb 25, 12 AM $ 0.00657
+0.09%
$ 1.11 million $ 32,919
Feb 24, 11 PM $ 0.00658
-0.10%
$ 1.11 million $ 32,894
Feb 24, 10 PM $ 0.00659
+0.01%
$ 1.11 million $ 32,973
Feb 5, 10 AM $ 0.00756
-0.05%
$ 1.28 million $ 37,757
Feb 5, 9 AM $ 0.00756
+0.93%
$ 1.28 million $ 37,892
Feb 5, 8 AM $ 0.00749
+0.57%
$ 1.27 million $ 37,515
Feb 5, 7 AM $ 0.00745
+0.83%
$ 1.26 million $ 37,274
Feb 5, 6 AM $ 0.00739
-0.63%
$ 1.25 million $ 36,983
Feb 5, 5 AM $ 0.00744
-0.13%
$ 1.26 million $ 37,247
Feb 5, 4 AM $ 0.00745
-0.44%
$ 1.26 million $ 37,313
Feb 5, 3 AM $ 0.00748
-1.08%
$ 1.26 million $ 37,477
Feb 5, 2 AM $ 0.00757
-0.77%
$ 1.28 million $ 37,886
Feb 5, 1 AM $ 0.00765
+0.29%
$ 1.29 million $ 38,179
Feb 5, 12 AM $ 0.00764
+0.01%
$ 1.29 million $ 38,175
Feb 4, 11 PM $ 0.00765
+1.16%
$ 1.29 million $ 38,244
Feb 4, 10 PM $ 0.00755
+0.62%
$ 1.28 million $ 37,856
Feb 4, 9 PM $ 0.00749
-2.57%
$ 1.27 million $ 37,512
Feb 4, 8 PM $ 0.0077
+0.04%
$ 1.3 million $ 38,509
Feb 4, 7 PM $ 0.00764
+0.35%
$ 1.29 million $ 38,563
Feb 4, 6 PM $ 0.00763
+1.62%
$ 1.29 million $ 38,178
Feb 4, 5 PM $ 0.00749
-0.91%
$ 1.27 million $ 37,623
Feb 4, 4 PM $ 0.00753
-1.47%
$ 1.27 million $ 37,859
Feb 4, 3 PM $ 0.00763
-2.00%
$ 1.29 million $ 38,255
Feb 4, 2 PM $ 0.00782
-0.17%
$ 1.32 million $ 39,003
Feb 4, 1 PM $ 0.00786
-1.22%
$ 1.33 million $ 39,219
Feb 4, 12 PM $ 0.00794
-0.71%
$ 1.34 million $ 39,829
Feb 4, 11 AM $ 0.008
-0.21%
$ 1.35 million $ 40,041
Feb 4, 10 AM $ 0.00801
-0.09%
$ 1.35 million $ 40,164
Feb 4, 9 AM $ 0.00801
-0.91%
$ 1.35 million $ 40,164
Feb 4, 8 AM $ 0.00809
-0.05%
$ 1.37 million $ 40,463