Settled ETHXY Token Historical Data

SEXY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00809
-0.05%
$ 1.37 million $ 40,463
Feb 4, 7 AM $ 0.0081
+0.36%
$ 1.37 million $ 40,530
Feb 4, 6 AM $ 0.00807
+0.69%
$ 1.36 million $ 40,406
Feb 4, 5 AM $ 0.00803
-0.38%
$ 1.36 million $ 40,130
Feb 4, 4 AM $ 0.00806
-0.40%
$ 1.36 million $ 40,382
Feb 4, 3 AM $ 0.00809
+1.45%
$ 1.37 million $ 40,535
Feb 4, 2 AM $ 0.00797
-0.92%
$ 1.35 million $ 39,915
Feb 4, 1 AM $ 0.00802
+0.79%
$ 1.35 million $ 40,207
Feb 4, 12 AM $ 0.00795
+0.64%
$ 1.34 million $ 39,831
Feb 3, 11 PM $ 0.0079
-0.36%
$ 1.34 million $ 39,576
Feb 3, 10 PM $ 0.00794
-2.09%
$ 1.34 million $ 39,720
Feb 3, 9 PM $ 0.00811
-0.43%
$ 1.37 million $ 40,584
Feb 3, 8 PM $ 0.00814
+4.15%
$ 1.38 million $ 40,791
Feb 3, 7 PM $ 0.00779
+3.41%
$ 1.32 million $ 39,192
Feb 3, 6 PM $ 0.00751
-3.98%
$ 1.27 million $ 37,804
Feb 3, 5 PM $ 0.00786
-1.18%
$ 1.33 million $ 39,158
Feb 3, 4 PM $ 0.00794
-2.62%
$ 1.34 million $ 39,827
Feb 3, 3 PM $ 0.00815
+1.53%
$ 1.38 million $ 40,830
Feb 3, 2 PM $ 0.00809
-1.28%
$ 1.37 million $ 40,215
Feb 3, 1 PM $ 0.00818
+0.16%
$ 1.38 million $ 41,014
Feb 3, 12 PM $ 0.00815
+0.72%
$ 1.38 million $ 40,892
Feb 3, 11 AM $ 0.00808
-0.09%
$ 1.37 million $ 40,514
Feb 3, 10 AM $ 0.00809
-0.49%
$ 1.37 million $ 40,508
Feb 3, 9 AM $ 0.00813
-1.02%
$ 1.37 million $ 40,696
Feb 3, 8 AM $ 0.00824
+0.05%
$ 1.39 million $ 41,119
Feb 3, 7 AM $ 0.00825
+0.17%
$ 1.39 million $ 41,244
Feb 3, 6 AM $ 0.00823
+0.09%
$ 1.39 million $ 41,217
Feb 3, 5 AM $ 0.00824
-0.98%
$ 1.39 million $ 41,193
Feb 3, 4 AM $ 0.00833
+0.87%
$ 1.41 million $ 41,678
Feb 3, 3 AM $ 0.00825
+0.76%
$ 1.39 million $ 41,347
Feb 3, 2 AM $ 0.00818
-1.93%
$ 1.38 million $ 40,991
Feb 3, 1 AM $ 0.00833
+0.08%
$ 1.41 million $ 41,772
Feb 3, 12 AM $ 0.00831
-0.07%
$ 1.4 million $ 41,699
Feb 2, 11 PM $ 0.00832
-0.20%
$ 1.41 million $ 41,654
Feb 2, 10 PM $ 0.00833
+0.31%
$ 1.41 million $ 41,742
Feb 2, 9 PM $ 0.00829
+0.98%
$ 1.4 million $ 41,574
Feb 2, 8 PM $ 0.00822
-0.62%
$ 1.39 million $ 41,132
Feb 2, 7 PM $ 0.00827
-0.64%
$ 1.4 million $ 41,430
Feb 2, 6 PM $ 0.00832
-0.35%
$ 1.41 million $ 41,664
Feb 2, 5 PM $ 0.00835
-0.02%
$ 1.41 million $ 41,815
Feb 2, 4 PM $ 0.00836
-0.54%
$ 1.41 million $ 41,799
Feb 2, 3 PM $ 0.00842
+1.97%
$ 1.42 million $ 42,171
Feb 2, 2 PM $ 0.00826
+0.28%
$ 1.4 million $ 41,355
Feb 2, 1 PM $ 0.00823
+0.67%
$ 1.39 million $ 41,240
Feb 2, 12 PM $ 0.00816
+0.24%
$ 1.38 million $ 40,933
Feb 2, 11 AM $ 0.00812
+0.51%
$ 1.37 million $ 40,741
Feb 2, 10 AM $ 0.00808
-0.95%
$ 1.36 million $ 40,449
Feb 2, 9 AM $ 0.00818
+2.40%
$ 1.38 million $ 40,824
Feb 2, 8 AM $ 0.00798
+0.68%
$ 1.35 million $ 40,007
Feb 2, 7 AM $ 0.00794
+0.95%
$ 1.34 million $ 39,688