Settled ETHXY Token Historical Data

SEXY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.00789
+0.78%
$ 1.33 million $ 39,505
Apr 13, 3 PM $ 0.00782
-1.01%
$ 1.32 million $ 39,209
Apr 13, 2 PM $ 0.00787
+0.61%
$ 1.33 million $ 39,545
Apr 13, 1 PM $ 0.0078
+0.33%
$ 1.32 million $ 39,194
Apr 13, 12 PM $ 0.00775
-0.14%
$ 1.31 million $ 38,954
Apr 13, 11 AM $ 0.00776
+0.30%
$ 1.31 million $ 38,857
Apr 13, 10 AM $ 0.00774
-0.22%
$ 1.31 million $ 38,752
Apr 13, 9 AM $ 0.00776
+0.15%
$ 1.31 million $ 38,846
Apr 13, 8 AM $ 0.00774
-0.22%
$ 1.31 million $ 38,782
Apr 13, 7 AM $ 0.00776
-0.45%
$ 1.31 million $ 38,839
Apr 13, 6 AM $ 0.00779
+0.42%
$ 1.32 million $ 39,034
Apr 13, 5 AM $ 0.00776
-0.12%
$ 1.31 million $ 38,864
Apr 13, 4 AM $ 0.00777
-0.11%
$ 1.31 million $ 38,899
Apr 13, 3 AM $ 0.00778
-0.03%
$ 1.31 million $ 38,953
Apr 13, 2 AM $ 0.00778
-0.41%
$ 1.31 million $ 38,952
Apr 13, 1 AM $ 0.00781
-0.10%
$ 1.32 million $ 39,114
Apr 13, 12 AM $ 0.00781
+0.53%
$ 1.32 million $ 39,160
Apr 12, 11 PM $ 0.00776
-0.38%
$ 1.31 million $ 38,910
Apr 12, 10 PM $ 0.00778
-0.59%
$ 1.32 million $ 39,018
Apr 12, 9 PM $ 0.00783
-0.16%
$ 1.32 million $ 39,203
Apr 12, 8 PM $ 0.00783
+0.46%
$ 1.32 million $ 39,258
Apr 12, 7 PM $ 0.0078
-0.08%
$ 1.32 million $ 39,032
Apr 12, 6 PM $ 0.0078
-0.03%
$ 1.32 million $ 39,070
Apr 12, 5 PM $ 0.0078
+0.62%
$ 1.32 million $ 39,092
Apr 12, 4 PM $ 0.00775
+0.00%
$ 1.31 million $ 38,803
Apr 12, 3 PM $ 0.00775
+0.17%
$ 1.31 million $ 38,804
Apr 12, 2 PM $ 0.00773
-0.30%
$ 1.31 million $ 38,726
Apr 12, 1 PM $ 0.00776
-0.44%
$ 1.31 million $ 38,839
Apr 12, 12 PM $ 0.00781
-0.09%
$ 1.32 million $ 39,032
Apr 12, 11 AM $ 0.00782
+0.08%
$ 1.32 million $ 39,138
Apr 12, 10 AM $ 0.00783
-0.26%
$ 1.32 million $ 39,105
Apr 12, 9 AM $ 0.00785
+0.01%
$ 1.33 million $ 39,307
Apr 12, 8 AM $ 0.00785
-0.22%
$ 1.33 million $ 39,301
Apr 12, 7 AM $ 0.00787
+0.15%
$ 1.33 million $ 39,407
Apr 12, 6 AM $ 0.00786
-0.07%
$ 1.33 million $ 39,342
Apr 12, 5 AM $ 0.00786
+0.27%
$ 1.33 million $ 39,371
Apr 12, 4 AM $ 0.00784
-0.23%
$ 1.33 million $ 39,263
Apr 12, 3 AM $ 0.00786
-0.41%
$ 1.33 million $ 39,360
Apr 12, 2 AM $ 0.00789
+0.32%
$ 1.33 million $ 39,515
Apr 12, 1 AM $ 0.00786
-2.99%
$ 1.33 million $ 39,387
Apr 12, 12 AM $ 0.0081
-0.07%
$ 1.37 million $ 40,560
Apr 11, 11 PM $ 0.0081
-0.42%
$ 1.37 million $ 40,567
Apr 11, 10 PM $ 0.00814
-0.26%
$ 1.38 million $ 40,745
Apr 11, 9 PM $ 0.00816
+0.08%
$ 1.38 million $ 40,859
Apr 11, 8 PM $ 0.00816
-0.55%
$ 1.38 million $ 40,823
Apr 11, 7 PM $ 0.00821
+0.56%
$ 1.39 million $ 41,075
Apr 11, 6 PM $ 0.00817
+1.92%
$ 1.38 million $ 40,863
Apr 11, 5 PM $ 0.00801
+0.03%
$ 1.35 million $ 40,117
Apr 11, 4 PM $ 0.00802
+0.53%
$ 1.35 million $ 40,117
Apr 11, 3 PM $ 0.00797
+0.24%
$ 1.35 million $ 39,931