Settled ETHXY Token Historical Data

SEXY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0117
-13.26%
$ -- $ 54,866
Dec 23, 2025 $ 0.0137
-3.01%
$ 2.29 million $ 53,702
Dec 22, 2025 $ 0.0141
+11.00%
$ 2.39 million $ 55,782
Dec 21, 2025 $ 0.0127
-10.76%
$ 2.15 million $ 58,409
Dec 20, 2025 $ 0.0142
-0.16%
$ 2.41 million $ 53,128
Dec 19, 2025 $ 0.0143
+4.51%
$ 2.41 million $ 45,258
Dec 18, 2025 $ 0.0137
+0.32%
$ 2.31 million $ 48,443
Dec 17, 2025 $ 0.0135
-4.60%
$ 2.29 million $ 49,187
Dec 16, 2025 $ 0.0141
-0.40%
$ 2.4 million $ 50,312
Dec 15, 2025 $ 0.0142
+7.84%
$ 2.1 million $ 51,872
Dec 14, 2025 $ 0.013
-1.19%
$ 2.19 million $ 53,160
Dec 13, 2025 $ 0.0131
-11.47%
$ 2.22 million $ 55,758
Dec 12, 2025 $ 0.0147
-5.51%
$ 2.49 million $ 51,057
Dec 11, 2025 $ 0.0156
+11.11%
$ 2.63 million $ 57,675
Dec 10, 2025 $ 0.0143
-10.36%
$ 2.41 million $ 59,487
Dec 9, 2025 $ 0.016
+6.98%
$ 2.7 million $ 55,607
Dec 8, 2025 $ 0.015
+15.06%
$ 2.53 million $ 53,035
Dec 7, 2025 $ 0.013
-10.69%
$ 2.19 million $ 58,522
Dec 6, 2025 $ 0.0145
-0.90%
$ 2.45 million $ 52,798
Dec 5, 2025 $ 0.0146
-5.34%
$ 2.46 million $ 53,715
Dec 4, 2025 $ 0.0151
+11.99%
$ 2.55 million $ 55,540
Dec 3, 2025 $ 0.0135
-7.28%
$ 2.28 million $ 53,530
Dec 2, 2025 $ 0.0128
+8.68%
$ 2.17 million $ 50,579
Dec 1, 2025 $ 0.0118
-5.76%
$ 2 million $ 49,479
Nov 30, 2025 $ 0.0128
+1.61%
$ 2.13 million $ 53,421
Nov 29, 2025 $ 0.0126
-13.72%
$ 2.14 million $ 53,433
Nov 28, 2025 $ 0.0146
+0.28%
$ 2.47 million $ 53,922
Nov 27, 2025 $ 0.0145
+12.51%
$ 2.46 million $ 51,162
Nov 26, 2025 $ 0.0128
+2.16%
$ 2.18 million $ 49,130
Nov 25, 2025 $ 0.0124
-9.09%
$ 2.12 million $ 53,325
Nov 24, 2025 $ 0.0136
-4.79%
$ 2.31 million $ 54,473
Nov 23, 2025 $ 0.0126
+0.59%
$ 2.14 million $ 49,203
Nov 22, 2025 $ 0.0126
+2.26%
$ 2.12 million $ 50,204
Nov 21, 2025 $ 0.0122
-4.62%
$ 2.09 million $ 47,989
Nov 20, 2025 $ 0.013
-18.03%
$ 2.16 million $ 56,981
Nov 19, 2025 $ 0.0158
-4.41%
$ 2.67 million $ 52,295
Nov 18, 2025 $ 0.0167
-0.98%
$ 2.8 million $ 55,992
Nov 17, 2025 $ 0.0168
+5.56%
$ 2.85 million $ 55,317
Nov 16, 2025 $ 0.016
-3.32%
$ 2.7 million $ 50,996
Nov 15, 2025 $ 0.0167
-19.38%
$ 2.8 million $ 52,691
Nov 14, 2025 $ 0.0185
-13.02%
$ 3.52 million $ 54,720
Nov 13, 2025 $ 0.0188
-7.49%
$ 3.17 million $ 58,580
Nov 12, 2025 $ 0.0231
-3.05%
$ 3.9 million $ 59,947
Nov 11, 2025 $ 0.0238
-17.09%
$ 4.02 million $ 56,089
Nov 10, 2025 $ 0.0296
+6.48%
$ 5 million $ 63,135
Nov 9, 2025 $ 0.0316
+19.40%
$ 5.33 million $ 63,481
Nov 8, 2025 $ 0.0265
-15.17%
$ 4.47 million $ 58,339
Nov 7, 2025 $ 0.0321
+20.00%
$ 5.42 million $ 67,926
Nov 6, 2025 $ 0.0305
+9.08%
$ 5.16 million $ 55,895
Nov 5, 2025 $ 0.028
-12.23%
$ 4.73 million $ 65,926