Settled ETHXY Token Historical Data

SEXY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00597
-0.96%
$ 1.01 million $ 29,905
Jun 8, 12 AM $ 0.00604
+1.10%
$ 1.02 million $ 30,170
Jun 7, 11 PM $ 0.00597
+0.30%
$ 1.01 million $ 29,911
Jun 7, 10 PM $ 0.00597
+3.16%
$ 1.01 million $ 29,789
Jun 7, 9 PM $ 0.00577
+0.01%
$ 975,885 $ 28,971
Jun 7, 8 PM $ 0.00577
+0.84%
$ 975,128 $ 28,913
Jun 7, 7 PM $ 0.00572
-1.18%
$ 965,916 $ 28,652
Jun 7, 6 PM $ 0.00579
+0.03%
$ 977,883 $ 28,963
Jun 7, 5 PM $ 0.00579
+0.15%
$ 977,669 $ 28,967
Jun 7, 4 PM $ 0.00578
+0.12%
$ 977,490 $ 28,924
Jun 7, 3 PM $ 0.00578
+0.21%
$ 977,124 $ 28,930
Jun 7, 2 PM $ 0.00576
+0.44%
$ 973,837 $ 28,890
Jun 7, 1 PM $ 0.00574
-0.07%
$ 969,381 $ 28,730
Jun 7, 12 PM $ 0.00573
-0.77%
$ 969,102 $ 28,742
Jun 7, 11 AM $ 0.00578
+0.30%
$ 977,463 $ 28,937
Jun 7, 10 AM $ 0.00577
-0.47%
$ 974,728 $ 28,874
Jun 7, 9 AM $ 0.0058
-0.12%
$ 979,479 $ 29,018
Jun 7, 8 AM $ 0.00578
+1.09%
$ 977,047 $ 29,056
Jun 7, 7 AM $ 0.00572
-0.10%
$ 966,001 $ 28,637
Jun 7, 6 AM $ 0.00572
+0.56%
$ 966,502 $ 28,652
Jun 7, 5 AM $ 0.00569
+0.44%
$ 961,329 $ 28,479
Jun 7, 4 AM $ 0.00566
+0.14%
$ 956,561 $ 28,359
Jun 7, 3 AM $ 0.00565
+0.04%
$ 954,924 $ 28,302
Jun 7, 2 AM $ 0.00564
+0.11%
$ 953,382 $ 28,283
Jun 7, 1 AM $ 0.00563
+1.38%
$ 950,996 $ 28,218
Jun 7, 12 AM $ 0.00555
-0.18%
$ 938,499 $ 27,795
Jun 6, 11 PM $ 0.00556
+0.50%
$ 939,093 $ 27,857
Jun 6, 10 PM $ 0.00553
+0.05%
$ 934,987 $ 27,688
Jun 6, 9 PM $ 0.00554
+0.26%
$ 935,607 $ 27,689
Jun 6, 8 PM $ 0.00552
+0.15%
$ 933,542 $ 27,649
Jun 6, 7 PM $ 0.00551
-0.10%
$ 931,845 $ 27,619
Jun 6, 6 PM $ 0.00551
+0.14%
$ 931,299 $ 27,638
Jun 6, 5 PM $ 0.00551
-0.60%
$ 930,443 $ 27,556
Jun 6, 4 PM $ 0.00555
+0.17%
$ 937,148 $ 27,735
Jun 6, 3 PM $ 0.00553
+0.02%
$ 935,086 $ 27,720
Jun 6, 2 PM $ 0.00554
+0.44%
$ 937,089 $ 27,702
Jun 6, 1 PM $ 0.00552
-0.95%
$ 933,130 $ 27,645
Jun 6, 12 PM $ 0.00557
+0.75%
$ 941,320 $ 27,914
Jun 6, 11 AM $ 0.00554
+1.10%
$ 936,478 $ 27,683
Jun 6, 10 AM $ 0.00547
-1.78%
$ 923,748 $ 27,446
Jun 6, 9 AM $ 0.00556
-1.01%
$ 939,569 $ 27,866
Jun 6, 8 AM $ 0.00563
+0.69%
$ 950,646 $ 28,124
Jun 6, 7 AM $ 0.00558
+1.05%
$ 943,779 $ 27,975
Jun 6, 6 AM $ 0.00554
-0.18%
$ 935,864 $ 27,672
Jun 6, 5 AM $ 0.00555
+3.23%
$ 937,193 $ 27,780
Jun 6, 4 AM $ 0.0054
-2.54%
$ 913,306 $ 27,057
Jun 6, 3 AM $ 0.00554
-0.92%
$ 936,506 $ 27,765
Jun 6, 2 AM $ 0.00561
-0.07%
$ 948,533 $ 28,006
Jun 6, 1 AM $ 0.00561
-0.66%
$ 948,913 $ 28,126
Jun 6, 12 AM $ 0.00565
+0.77%
$ 954,731 $ 28,304