Settled ETHXY Token Historical Data

SEXY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00592
-0.36%
$ 999,955 $ 29,572
Jun 5, 10 AM $ 0.00594
-0.36%
$ 1 million $ 29,735
Jun 5, 9 AM $ 0.00596
+1.02%
$ 1.01 million $ 29,845
Jun 5, 8 AM $ 0.0059
-0.65%
$ 997,391 $ 29,526
Jun 5, 7 AM $ 0.00594
+1.05%
$ 1 million $ 29,747
Jun 5, 6 AM $ 0.00587
-1.81%
$ 992,832 $ 29,424
Jun 5, 5 AM $ 0.00601
-2.32%
$ 1.02 million $ 29,961
Jun 5, 4 AM $ 0.00614
+0.01%
$ 1.04 million $ 30,833
Jun 5, 3 AM $ 0.00614
+0.00%
$ 1.04 million $ 30,722
Jun 5, 2 AM $ 0.00616
-0.96%
$ 1.04 million $ 30,748
Jun 5, 1 AM $ 0.00622
-0.37%
$ 1.05 million $ 31,139
Jun 5, 12 AM $ 0.00626
-0.27%
$ 1.06 million $ 31,269
Jun 4, 11 PM $ 0.00627
+0.19%
$ 1.06 million $ 31,438
Jun 4, 10 PM $ 0.00625
-0.03%
$ 1.06 million $ 31,350
Jun 4, 9 PM $ 0.00626
-0.37%
$ 1.06 million $ 31,318
Jun 4, 8 PM $ 0.00628
-0.25%
$ 1.06 million $ 31,469
Jun 4, 7 PM $ 0.0063
-0.08%
$ 1.06 million $ 31,526
Jun 4, 6 PM $ 0.0063
+0.50%
$ 1.06 million $ 31,556
Jun 4, 5 PM $ 0.00625
-0.53%
$ 1.06 million $ 31,395
Jun 4, 4 PM $ 0.0063
+0.02%
$ 1.06 million $ 31,468
Jun 4, 3 PM $ 0.00629
+0.03%
$ 1.06 million $ 31,521
Jun 4, 2 PM $ 0.00627
-0.69%
$ 1.06 million $ 31,465
Jun 4, 1 PM $ 0.00631
+0.03%
$ 1.07 million $ 31,621
Jun 4, 12 PM $ 0.00631
+1.71%
$ 1.07 million $ 31,565
Jun 4, 11 AM $ 0.0062
+0.75%
$ 1.05 million $ 31,060
Jun 4, 10 AM $ 0.00616
-1.34%
$ 1.04 million $ 30,824
Jun 4, 9 AM $ 0.00623
-0.95%
$ 1.05 million $ 31,268
Jun 4, 8 AM $ 0.00628
-0.40%
$ 1.06 million $ 31,487
Jun 4, 7 AM $ 0.00631
-0.52%
$ 1.07 million $ 31,579
Jun 4, 6 AM $ 0.00636
+0.52%
$ 1.07 million $ 31,777
Jun 4, 5 AM $ 0.00633
-1.06%
$ 1.07 million $ 31,661
Jun 4, 4 AM $ 0.0064
-0.16%
$ 1.08 million $ 32,033
Jun 4, 3 AM $ 0.00641
+2.36%
$ 1.08 million $ 32,099
Jun 4, 2 AM $ 0.00628
+0.76%
$ 1.06 million $ 31,377
Jun 4, 1 AM $ 0.00624
-1.61%
$ 1.06 million $ 31,217
Jun 4, 12 AM $ 0.00634
-1.41%
$ 1.07 million $ 31,772
Jun 3, 11 PM $ 0.00645
-0.48%
$ 1.09 million $ 32,210
Jun 3, 10 PM $ 0.00647
-0.81%
$ 1.09 million $ 32,429
Jun 3, 9 PM $ 0.00652
+3.12%
$ 1.1 million $ 32,687
Jun 3, 8 PM $ 0.00634
-0.99%
$ 1.07 million $ 31,642
Jun 3, 7 PM $ 0.00643
-1.07%
$ 1.09 million $ 32,049
Jun 3, 6 PM $ 0.00649
+0.26%
$ 1.1 million $ 32,533
Jun 3, 5 PM $ 0.00648
-0.18%
$ 1.1 million $ 32,435
Jun 3, 4 PM $ 0.00648
-0.50%
$ 1.1 million $ 32,505
Jun 3, 3 PM $ 0.00652
-0.89%
$ 1.1 million $ 32,631
Jun 3, 2 PM $ 0.00658
-0.54%
$ 1.11 million $ 32,959
Jun 3, 1 PM $ 0.00662
-0.54%
$ 1.12 million $ 33,149
Jun 3, 12 PM $ 0.00665
-0.02%
$ 1.12 million $ 33,323
Jun 3, 11 AM $ 0.00665
-0.35%
$ 1.12 million $ 33,329
Jun 3, 10 AM $ 0.00668
+0.16%
$ 1.13 million $ 33,441