Settled ETHXY Token Historical Data

SEXY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.999
+14.00%
$ 27.98 million $ 3.42 million
Apr 22 $ 0.881
+18.71%
$ 24.55 million $ 1.9 million
Apr 15 $ 0.738
-31.52%
$ 11.13 million $ 3.36 million
Apr 8 $ 0.895
-41.19%
$ 16.07 million $ 4.32 million
Apr 1 $ 1.53
-43.15%
$ 22.82 million $ 8.66 million
Mar 25 $ 2.36
+34.34%
$ 40.26 million $ 15.99 million
Mar 18 $ 1.7
+80.32%
$ 26.3 million $ 16.98 million
Mar 11 $ 0.694
+34.76%
$ 14.14 million $ 3.91 million
Mar 4 $ 0.562
+94.61%
$ 7.73 million $ 3.15 million
Feb 26 $ 0.289
+6.19%
$ 4.33 million $ 2.43 million
Feb 19 $ 0.271
-6.44%
$ 4.07 million $ 2.14 million
Feb 12 $ 0.29
-20.27%
$ 4.35 million $ 2.42 million
Feb 5 $ 0.285
+6.43%
$ 5.46 million $ 1.38 million
Jan 29 $ 0.268
-8.32%
$ 4.02 million $ 1.62 million
Jan 22 $ 0.304
-9.36%
$ 4.38 million $ 1.41 million
Jan 15 $ 0.331
+5.02%
$ 5.03 million $ 1.5 million
Jan 8 $ 0.32
-12.38%
$ 4.72 million $ 1.13 million
Jan 1 $ 0.366
-13.42%
$ 5.48 million $ 1.83 million
Dec 25 $ 0.46
+12.34%
$ 6.34 million $ 2.56 million
Dec 18 $ 0.476
+6.88%
$ 5.67 million $ 3.97 million
Dec 11 $ 0.348
-20.14%
$ 6.17 million $ 2.75 million
Dec 4 $ 0.459
+82.13%
$ 6.04 million $ 2.73 million
Nov 27 $ 0.252
-8.88%
$ 3.49 million $ 3.27 million
Nov 20 $ 0.303
+1.56%
$ 3.84 million $ 3.71 million
Nov 13 $ 0.289
+180.83%
$ 4.26 million $ 8.66 million
Nov 6 $ 0.0415
-11.86%
$ 7.12 million $ 420,350
Mar 22 $ 0
--%
$ -- $ 0
Download