Settled ETHXY Token Historical Data

SEXY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00797
+0.24%
$ 1.35 million $ 39,931
Apr 11, 2 PM $ 0.00795
+0.02%
$ 1.34 million $ 39,808
Apr 11, 1 PM $ 0.00795
-0.21%
$ 1.34 million $ 39,786
Apr 11, 12 PM $ 0.00796
-0.01%
$ 1.35 million $ 39,868
Apr 11, 11 AM $ 0.00796
+0.19%
$ 1.35 million $ 39,881
Apr 11, 10 AM $ 0.00794
-0.16%
$ 1.34 million $ 39,781
Apr 11, 9 AM $ 0.00795
+0.41%
$ 1.34 million $ 39,822
Apr 11, 8 AM $ 0.00792
+0.10%
$ 1.34 million $ 39,655
Apr 11, 7 AM $ 0.00791
-0.20%
$ 1.34 million $ 39,627
Apr 11, 6 AM $ 0.00793
+0.08%
$ 1.34 million $ 39,696
Apr 11, 5 AM $ 0.00792
-0.31%
$ 1.34 million $ 39,659
Apr 11, 4 AM $ 0.00795
+0.08%
$ 1.34 million $ 39,788
Apr 11, 3 AM $ 0.00796
-0.14%
$ 1.34 million $ 39,755
Apr 11, 2 AM $ 0.00796
+0.07%
$ 1.35 million $ 39,892
Apr 11, 1 AM $ 0.00796
+0.27%
$ 1.34 million $ 39,847
Apr 11, 12 AM $ 0.00794
-0.26%
$ 1.34 million $ 39,745
Apr 10, 11 PM $ 0.00796
+0.10%
$ 1.35 million $ 39,844
Apr 10, 10 PM $ 0.00795
-0.56%
$ 1.34 million $ 39,813
Apr 10, 9 PM $ 0.00798
-0.05%
$ 1.35 million $ 40,024
Apr 10, 8 PM $ 0.00797
-0.13%
$ 1.35 million $ 39,994
Apr 10, 7 PM $ 0.00797
-0.02%
$ 1.35 million $ 39,985
Apr 10, 6 PM $ 0.00797
-0.04%
$ 1.35 million $ 39,926
Apr 10, 5 PM $ 0.00796
+0.09%
$ 1.35 million $ 39,906
Apr 10, 4 PM $ 0.00795
+0.78%
$ 1.34 million $ 39,846
Apr 10, 3 PM $ 0.0079
-0.65%
$ 1.34 million $ 39,497
Apr 10, 2 PM $ 0.00795
+0.93%
$ 1.34 million $ 39,820
Apr 10, 1 PM $ 0.00787
+0.01%
$ 1.33 million $ 39,457
Apr 10, 12 PM $ 0.00788
+0.24%
$ 1.33 million $ 39,410
Apr 10, 11 AM $ 0.00787
+1.07%
$ 1.33 million $ 39,368
Apr 10, 10 AM $ 0.00779
+0.02%
$ 1.32 million $ 39,014
Apr 10, 9 AM $ 0.00778
+0.41%
$ 1.31 million $ 38,976
Apr 10, 8 AM $ 0.00774
+0.23%
$ 1.31 million $ 38,787
Apr 10, 7 AM $ 0.00773
-0.22%
$ 1.31 million $ 38,674
Apr 10, 6 AM $ 0.00775
-0.46%
$ 1.31 million $ 38,798
Apr 10, 5 AM $ 0.00779
+0.11%
$ 1.32 million $ 39,000
Apr 10, 4 AM $ 0.00778
+0.36%
$ 1.31 million $ 38,983
Apr 10, 3 AM $ 0.00775
-0.08%
$ 1.31 million $ 38,807
Apr 10, 2 AM $ 0.00776
-0.35%
$ 1.31 million $ 38,843
Apr 10, 1 AM $ 0.0078
+0.25%
$ 1.32 million $ 39,011
Apr 10, 12 AM $ 0.00778
+0.24%
$ 1.31 million $ 38,961
Apr 9, 11 PM $ 0.00776
-0.61%
$ 1.31 million $ 38,869
Apr 9, 10 PM $ 0.00781
-0.41%
$ 1.32 million $ 39,110
Apr 9, 9 PM $ 0.00784
-0.02%
$ 1.33 million $ 39,272
Apr 9, 8 PM $ 0.00785
-0.17%
$ 1.33 million $ 39,280
Apr 9, 7 PM $ 0.00786
+0.48%
$ 1.33 million $ 39,366
Apr 9, 6 PM $ 0.00782
-0.72%
$ 1.32 million $ 39,177
Apr 9, 5 PM $ 0.00788
+0.75%
$ 1.33 million $ 39,451
Apr 9, 4 PM $ 0.0078
-0.82%
$ 1.32 million $ 39,145
Apr 9, 3 PM $ 0.00786
+1.83%
$ 1.33 million $ 39,368
Apr 9, 2 PM $ 0.00772
+0.59%
$ 1.3 million $ 38,656