Settled ETHXY Token Historical Data

SEXY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00798
+0.68%
$ 1.35 million $ 40,007
Feb 2, 7 AM $ 0.00794
+0.95%
$ 1.34 million $ 39,688
Feb 2, 6 AM $ 0.00786
+0.77%
$ 1.33 million $ 39,381
Feb 2, 5 AM $ 0.0078
-1.99%
$ 1.32 million $ 39,053
Feb 2, 4 AM $ 0.00797
+0.52%
$ 1.35 million $ 39,854
Feb 2, 3 AM $ 0.00785
-2.37%
$ 1.33 million $ 39,684
Feb 2, 2 AM $ 0.00806
-1.08%
$ 1.36 million $ 40,272
Feb 2, 1 AM $ 0.00814
-0.12%
$ 1.38 million $ 40,789
Feb 2, 12 AM $ 0.00818
+1.57%
$ 1.38 million $ 40,807
Feb 1, 11 PM $ 0.00808
-1.57%
$ 1.37 million $ 40,311
Feb 1, 10 PM $ 0.00823
+1.14%
$ 1.39 million $ 41,100
Feb 1, 9 PM $ 0.00815
-0.76%
$ 1.38 million $ 40,724
Feb 1, 8 PM $ 0.00825
+0.48%
$ 1.39 million $ 41,143
Feb 1, 7 PM $ 0.00822
-1.05%
$ 1.39 million $ 41,121
Feb 1, 6 PM $ 0.0083
+1.46%
$ 1.4 million $ 41,612
Feb 1, 5 PM $ 0.00816
-0.17%
$ 1.38 million $ 40,959
Feb 1, 4 PM $ 0.00817
-0.58%
$ 1.38 million $ 40,943
Feb 1, 3 PM $ 0.0082
-2.51%
$ 1.39 million $ 41,160
Feb 1, 2 PM $ 0.00838
-0.74%
$ 1.42 million $ 42,113
Feb 1, 1 PM $ 0.00847
-0.29%
$ 1.43 million $ 42,267
Feb 1, 12 PM $ 0.0085
-0.63%
$ 1.44 million $ 42,525
Feb 1, 11 AM $ 0.00856
+1.35%
$ 1.45 million $ 42,809
Feb 1, 10 AM $ 0.00848
-1.35%
$ 1.43 million $ 42,303
Feb 1, 9 AM $ 0.00859
+0.40%
$ 1.45 million $ 43,032
Feb 1, 8 AM $ 0.00857
+0.04%
$ 1.45 million $ 42,853
Feb 1, 7 AM $ 0.00859
+0.10%
$ 1.45 million $ 42,914
Feb 1, 6 AM $ 0.00857
-0.48%
$ 1.45 million $ 42,984
Feb 1, 5 AM $ 0.00861
-0.91%
$ 1.46 million $ 43,143
Feb 1, 4 AM $ 0.00869
+0.42%
$ 1.47 million $ 43,516
Feb 1, 3 AM $ 0.00866
-0.55%
$ 1.46 million $ 43,349
Feb 1, 2 AM $ 0.00871
+0.54%
$ 1.47 million $ 43,610
Feb 1, 1 AM $ 0.00866
-0.56%
$ 1.46 million $ 43,394
Feb 1, 12 AM $ 0.00871
+0.43%
$ 1.47 million $ 43,615
Jan 31, 11 PM $ 0.00866
+0.88%
$ 1.46 million $ 43,412
Jan 31, 10 PM $ 0.00855
-0.15%
$ 1.45 million $ 42,921
Jan 31, 9 PM $ 0.00856
+1.73%
$ 1.45 million $ 42,901
Jan 31, 8 PM $ 0.0084
-0.87%
$ 1.42 million $ 42,143
Jan 31, 7 PM $ 0.00848
+0.80%
$ 1.43 million $ 42,420
Jan 31, 6 PM $ 0.00839
-1.70%
$ 1.42 million $ 42,141
Jan 31, 5 PM $ 0.00851
-3.36%
$ 1.44 million $ 42,743
Jan 31, 4 PM $ 0.00888
-1.41%
$ 1.5 million $ 44,113
Jan 31, 3 PM $ 0.00901
+0.21%
$ 1.52 million $ 45,125
Jan 31, 2 PM $ 0.00895
-3.88%
$ 1.51 million $ 45,031
Jan 31, 1 PM $ 0.00931
-0.37%
$ 1.57 million $ 46,599
Jan 31, 12 PM $ 0.00934
-0.14%
$ 1.58 million $ 46,767
Jan 31, 11 AM $ 0.00936
-0.34%
$ 1.58 million $ 46,847
Jan 31, 10 AM $ 0.0094
+0.08%
$ 1.59 million $ 47,109
Jan 31, 9 AM $ 0.00939
+0.10%
$ 1.59 million $ 47,042
Jan 31, 8 AM $ 0.00933
-1.72%
$ 1.58 million $ 46,968
Jan 31, 7 AM $ 0.00949
-0.60%
$ 1.6 million $ 47,557