Settled ETHXY Token Historical Data

SEXY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0078
-0.08%
$ 1.32 million $ 39,032
Apr 12, 6 PM $ 0.0078
-0.03%
$ 1.32 million $ 39,070
Apr 12, 5 PM $ 0.0078
+0.62%
$ 1.32 million $ 39,092
Apr 12, 4 PM $ 0.00775
+0.00%
$ 1.31 million $ 38,803
Apr 12, 3 PM $ 0.00775
+0.17%
$ 1.31 million $ 38,804
Apr 12, 2 PM $ 0.00773
-0.30%
$ 1.31 million $ 38,726
Apr 12, 1 PM $ 0.00776
-0.44%
$ 1.31 million $ 38,839
Apr 12, 12 PM $ 0.00781
-0.09%
$ 1.32 million $ 39,032
Apr 12, 11 AM $ 0.00782
+0.08%
$ 1.32 million $ 39,138
Apr 12, 10 AM $ 0.00783
-0.26%
$ 1.32 million $ 39,105
Apr 12, 9 AM $ 0.00785
+0.01%
$ 1.33 million $ 39,307
Apr 12, 8 AM $ 0.00785
-0.22%
$ 1.33 million $ 39,301
Apr 12, 7 AM $ 0.00787
+0.15%
$ 1.33 million $ 39,407
Apr 12, 6 AM $ 0.00786
-0.07%
$ 1.33 million $ 39,342
Apr 12, 5 AM $ 0.00786
+0.27%
$ 1.33 million $ 39,371
Apr 12, 4 AM $ 0.00784
-0.23%
$ 1.33 million $ 39,263
Apr 12, 3 AM $ 0.00786
-0.41%
$ 1.33 million $ 39,360
Apr 12, 2 AM $ 0.00789
+0.32%
$ 1.33 million $ 39,515
Apr 12, 1 AM $ 0.00786
-2.99%
$ 1.33 million $ 39,387
Apr 12, 12 AM $ 0.0081
-0.07%
$ 1.37 million $ 40,560
Apr 11, 11 PM $ 0.0081
-0.42%
$ 1.37 million $ 40,567
Apr 11, 10 PM $ 0.00814
-0.26%
$ 1.38 million $ 40,745
Apr 11, 9 PM $ 0.00816
+0.08%
$ 1.38 million $ 40,859
Apr 11, 8 PM $ 0.00816
-0.55%
$ 1.38 million $ 40,823
Apr 11, 7 PM $ 0.00821
+0.56%
$ 1.39 million $ 41,075
Apr 11, 6 PM $ 0.00817
+1.92%
$ 1.38 million $ 40,863
Apr 11, 5 PM $ 0.00801
+0.03%
$ 1.35 million $ 40,117
Apr 11, 4 PM $ 0.00802
+0.53%
$ 1.35 million $ 40,117
Apr 11, 3 PM $ 0.00797
+0.24%
$ 1.35 million $ 39,931
Apr 11, 2 PM $ 0.00795
+0.02%
$ 1.34 million $ 39,808
Apr 11, 1 PM $ 0.00795
-0.21%
$ 1.34 million $ 39,786
Apr 11, 12 PM $ 0.00796
-0.01%
$ 1.35 million $ 39,868
Apr 11, 11 AM $ 0.00796
+0.19%
$ 1.35 million $ 39,881
Apr 11, 10 AM $ 0.00794
-0.16%
$ 1.34 million $ 39,781
Apr 11, 9 AM $ 0.00795
+0.41%
$ 1.34 million $ 39,822
Apr 11, 8 AM $ 0.00792
+0.10%
$ 1.34 million $ 39,655
Apr 11, 7 AM $ 0.00791
-0.20%
$ 1.34 million $ 39,627
Apr 11, 6 AM $ 0.00793
+0.08%
$ 1.34 million $ 39,696
Apr 11, 5 AM $ 0.00792
-0.31%
$ 1.34 million $ 39,659
Apr 11, 4 AM $ 0.00795
+0.08%
$ 1.34 million $ 39,788
Apr 11, 3 AM $ 0.00796
-0.14%
$ 1.34 million $ 39,755
Apr 11, 2 AM $ 0.00796
+0.07%
$ 1.35 million $ 39,892
Apr 11, 1 AM $ 0.00796
+0.27%
$ 1.34 million $ 39,847
Apr 11, 12 AM $ 0.00794
-0.26%
$ 1.34 million $ 39,745
Apr 10, 11 PM $ 0.00796
+0.10%
$ 1.35 million $ 39,844
Apr 10, 10 PM $ 0.00795
-0.56%
$ 1.34 million $ 39,813
Apr 10, 9 PM $ 0.00798
-0.05%
$ 1.35 million $ 40,024
Apr 10, 8 PM $ 0.00797
-0.13%
$ 1.35 million $ 39,994
Apr 10, 7 PM $ 0.00797
-0.02%
$ 1.35 million $ 39,985
Apr 10, 6 PM $ 0.00797
-0.04%
$ 1.35 million $ 39,926