Settled ETHXY Token Historical Data

SEXY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.00933
-1.72%
$ 1.58 million $ 46,968
Jan 31, 7 AM $ 0.00949
-0.60%
$ 1.6 million $ 47,557
Jan 31, 6 AM $ 0.00954
-0.27%
$ 1.61 million $ 47,808
Jan 31, 5 AM $ 0.00957
+0.12%
$ 1.62 million $ 47,905
Jan 31, 4 AM $ 0.00955
-0.04%
$ 1.61 million $ 47,842
Jan 31, 3 AM $ 0.00956
-0.35%
$ 1.62 million $ 47,860
Jan 31, 2 AM $ 0.00959
+0.14%
$ 1.62 million $ 48,028
Jan 31, 1 AM $ 0.00958
-0.17%
$ 1.62 million $ 47,947
Jan 31, 12 AM $ 0.0096
+0.11%
$ 1.62 million $ 48,056
Jan 30, 11 PM $ 0.0096
+0.00%
$ 1.62 million $ 48,039
Jan 30, 10 PM $ 0.00959
+0.02%
$ 1.62 million $ 48,075
Jan 30, 9 PM $ 0.00958
+0.64%
$ 1.62 million $ 48,004
Jan 30, 8 PM $ 0.00954
-2.23%
$ 1.61 million $ 47,659
Jan 30, 7 PM $ 0.00973
+0.30%
$ 1.64 million $ 48,845
Jan 30, 6 PM $ 0.00967
+0.32%
$ 1.63 million $ 48,578
Jan 30, 5 PM $ 0.00964
-0.30%
$ 1.63 million $ 48,259
Jan 30, 4 PM $ 0.00967
-0.20%
$ 1.63 million $ 48,440
Jan 30, 3 PM $ 0.00968
-0.30%
$ 1.64 million $ 48,537
Jan 30, 2 PM $ 0.00975
+0.79%
$ 1.65 million $ 48,644
Jan 30, 1 PM $ 0.00968
-0.39%
$ 1.64 million $ 48,462
Jan 30, 12 PM $ 0.00973
-0.53%
$ 1.64 million $ 48,651
Jan 30, 11 AM $ 0.00972
+0.32%
$ 1.64 million $ 48,996
Jan 30, 10 AM $ 0.00969
+0.47%
$ 1.64 million $ 48,523
Jan 30, 9 AM $ 0.00964
-0.66%
$ 1.63 million $ 48,304
Jan 30, 8 AM $ 0.0097
-0.27%
$ 1.64 million $ 48,575
Jan 30, 7 AM $ 0.0097
+0.51%
$ 1.64 million $ 48,701
Jan 30, 6 AM $ 0.00964
-1.32%
$ 1.63 million $ 48,329
Jan 30, 5 AM $ 0.00976
-0.20%
$ 1.65 million $ 48,895
Jan 30, 4 AM $ 0.00978
+0.66%
$ 1.65 million $ 48,968
Jan 30, 3 AM $ 0.00972
+0.22%
$ 1.64 million $ 48,650
Jan 30, 2 AM $ 0.00968
-0.47%
$ 1.64 million $ 48,548
Jan 30, 1 AM $ 0.00969
-2.70%
$ 1.64 million $ 48,712
Jan 30, 12 AM $ 0.00998
-0.34%
$ 1.69 million $ 49,850
Jan 29, 11 PM $ 0.01
+0.15%
$ 1.69 million $ 50,138
Jan 29, 10 PM $ 0.01
+0.00%
$ 1.69 million $ 50,081
Jan 29, 9 PM $ 0.01
+0.50%
$ 1.69 million $ 50,057
Jan 29, 8 PM $ 0.00994
+0.09%
$ 1.68 million $ 49,810
Jan 29, 7 PM $ 0.00993
+1.00%
$ 1.68 million $ 49,746
Jan 29, 6 PM $ 0.00991
-1.24%
$ 1.67 million $ 49,216
Jan 29, 5 PM $ 0.01
+0.31%
$ 1.7 million $ 50,237
Jan 29, 4 PM $ 0.00999
-0.10%
$ 1.69 million $ 50,089
Jan 29, 3 PM $ 0.00995
-3.11%
$ 1.68 million $ 50,061
Jan 29, 2 PM $ 0.0103
-0.88%
$ 1.74 million $ 51,441
Jan 29, 1 PM $ 0.0104
+0.06%
$ 1.76 million $ 52,075
Jan 29, 12 PM $ 0.0104
+0.08%
$ 1.76 million $ 52,071
Jan 29, 11 AM $ 0.0104
-0.59%
$ 1.75 million $ 52,019
Jan 29, 10 AM $ 0.0104
-0.01%
$ 1.76 million $ 52,296
Jan 29, 9 AM $ 0.0104
-0.17%
$ 1.77 million $ 52,288
Jan 29, 8 AM $ 0.0105
-0.37%
$ 1.77 million $ 52,399
Jan 29, 7 AM $ 0.0105
+0.27%
$ 1.77 million $ 52,603