Settled ETHXY Token Historical Data

SEXY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00796
+0.09%
$ 1.35 million $ 39,906
Apr 10, 4 PM $ 0.00795
+0.78%
$ 1.34 million $ 39,846
Apr 10, 3 PM $ 0.0079
-0.65%
$ 1.34 million $ 39,497
Apr 10, 2 PM $ 0.00795
+0.93%
$ 1.34 million $ 39,820
Apr 10, 1 PM $ 0.00787
+0.01%
$ 1.33 million $ 39,457
Apr 10, 12 PM $ 0.00788
+0.24%
$ 1.33 million $ 39,410
Apr 10, 11 AM $ 0.00787
+1.07%
$ 1.33 million $ 39,368
Apr 10, 10 AM $ 0.00779
+0.02%
$ 1.32 million $ 39,014
Apr 10, 9 AM $ 0.00778
+0.41%
$ 1.31 million $ 38,976
Apr 10, 8 AM $ 0.00774
+0.23%
$ 1.31 million $ 38,787
Apr 10, 7 AM $ 0.00773
-0.22%
$ 1.31 million $ 38,674
Apr 10, 6 AM $ 0.00775
-0.46%
$ 1.31 million $ 38,798
Apr 10, 5 AM $ 0.00779
+0.11%
$ 1.32 million $ 39,000
Apr 10, 4 AM $ 0.00778
+0.36%
$ 1.31 million $ 38,983
Apr 10, 3 AM $ 0.00775
-0.08%
$ 1.31 million $ 38,807
Apr 10, 2 AM $ 0.00776
-0.35%
$ 1.31 million $ 38,843
Apr 10, 1 AM $ 0.0078
+0.25%
$ 1.32 million $ 39,011
Apr 10, 12 AM $ 0.00778
+0.24%
$ 1.31 million $ 38,961
Apr 9, 11 PM $ 0.00776
-0.61%
$ 1.31 million $ 38,869
Apr 9, 10 PM $ 0.00781
-0.41%
$ 1.32 million $ 39,110
Apr 9, 9 PM $ 0.00784
-0.02%
$ 1.33 million $ 39,272
Apr 9, 8 PM $ 0.00785
-0.17%
$ 1.33 million $ 39,280
Apr 9, 7 PM $ 0.00786
+0.48%
$ 1.33 million $ 39,366
Apr 9, 6 PM $ 0.00782
-0.72%
$ 1.32 million $ 39,177
Apr 9, 5 PM $ 0.00788
+0.75%
$ 1.33 million $ 39,451
Apr 9, 4 PM $ 0.0078
-0.82%
$ 1.32 million $ 39,145
Apr 9, 3 PM $ 0.00786
+1.83%
$ 1.33 million $ 39,368
Apr 9, 2 PM $ 0.00772
+0.59%
$ 1.3 million $ 38,656
Apr 9, 1 PM $ 0.00767
-0.83%
$ 1.3 million $ 38,434
Apr 9, 12 PM $ 0.00773
+0.02%
$ 1.31 million $ 38,741
Apr 9, 11 AM $ 0.00773
-0.50%
$ 1.31 million $ 38,709
Apr 9, 10 AM $ 0.00777
-0.03%
$ 1.31 million $ 38,919
Apr 9, 9 AM $ 0.00776
+0.12%
$ 1.31 million $ 38,933
Apr 9, 8 AM $ 0.00774
+0.14%
$ 1.31 million $ 38,804
Apr 9, 7 AM $ 0.00773
+0.03%
$ 1.31 million $ 38,729
Apr 9, 6 AM $ 0.00772
-0.12%
$ 1.31 million $ 38,714
Apr 9, 5 AM $ 0.00774
+0.18%
$ 1.31 million $ 38,721
Apr 9, 4 AM $ 0.00772
-0.21%
$ 1.31 million $ 38,668
Apr 9, 3 AM $ 0.00773
-0.06%
$ 1.31 million $ 38,753
Apr 9, 2 AM $ 0.00774
+0.30%
$ 1.31 million $ 38,754
Apr 9, 1 AM $ 0.00772
-0.29%
$ 1.3 million $ 38,657
Apr 9, 12 AM $ 0.00773
-0.39%
$ 1.31 million $ 38,764
Apr 8, 11 PM $ 0.00776
-0.11%
$ 1.31 million $ 38,880
Apr 8, 10 PM $ 0.00779
-0.80%
$ 1.32 million $ 38,918
Apr 8, 9 PM $ 0.00786
+0.29%
$ 1.33 million $ 39,309
Apr 8, 8 PM $ 0.00783
+0.07%
$ 1.32 million $ 39,226
Apr 8, 7 PM $ 0.00783
+0.21%
$ 1.32 million $ 39,187
Apr 8, 6 PM $ 0.00782
-1.13%
$ 1.32 million $ 39,111
Apr 8, 5 PM $ 0.00791
+0.47%
$ 1.34 million $ 39,614
Apr 8, 4 PM $ 0.00787
+0.20%
$ 1.33 million $ 39,446