Settled ETHXY Token Historical Data

SEXY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.0105
+0.27%
$ 1.77 million $ 52,603
Jan 29, 6 AM $ 0.0105
+0.13%
$ 1.77 million $ 52,442
Jan 29, 5 AM $ 0.0105
-0.18%
$ 1.77 million $ 52,380
Jan 29, 4 AM $ 0.0105
+0.18%
$ 1.77 million $ 52,517
Jan 29, 3 AM $ 0.0105
+0.00%
$ 1.77 million $ 52,390
Jan 29, 2 AM $ 0.0105
-1.39%
$ 1.77 million $ 52,401
Jan 29, 1 AM $ 0.0106
-0.28%
$ 1.8 million $ 53,106
Jan 29, 12 AM $ 0.0107
-0.21%
$ 1.8 million $ 53,349
Jan 28, 11 PM $ 0.0107
-0.16%
$ 1.8 million $ 53,452
Jan 28, 10 PM $ 0.0107
-0.18%
$ 1.81 million $ 53,558
Jan 28, 9 PM $ 0.0107
+0.30%
$ 1.81 million $ 53,612
Jan 28, 8 PM $ 0.0107
-0.24%
$ 1.8 million $ 53,459
Jan 28, 7 PM $ 0.0107
+0.01%
$ 1.8 million $ 53,565
Jan 28, 6 PM $ 0.0107
-0.42%
$ 1.8 million $ 53,426
Jan 28, 5 PM $ 0.0107
+0.50%
$ 1.81 million $ 53,665
Jan 28, 4 PM $ 0.0106
-0.18%
$ 1.8 million $ 53,321
Jan 28, 3 PM $ 0.0107
-0.22%
$ 1.8 million $ 53,421
Jan 28, 2 PM $ 0.0107
-0.75%
$ 1.81 million $ 53,508
Jan 28, 1 PM $ 0.0108
+0.27%
$ 1.82 million $ 53,918
Jan 28, 12 PM $ 0.0107
-0.40%
$ 1.81 million $ 53,788
Jan 28, 11 AM $ 0.0108
+0.31%
$ 1.82 million $ 53,955
Jan 28, 10 AM $ 0.0107
+0.47%
$ 1.81 million $ 53,725
Jan 28, 9 AM $ 0.0107
+0.66%
$ 1.8 million $ 53,451
Jan 28, 8 AM $ 0.0106
-0.43%
$ 1.79 million $ 53,113
Jan 28, 7 AM $ 0.0107
-0.25%
$ 1.8 million $ 53,357
Jan 28, 6 AM $ 0.0107
+0.24%
$ 1.8 million $ 53,533
Jan 28, 5 AM $ 0.0106
+0.04%
$ 1.8 million $ 53,302
Jan 28, 4 AM $ 0.0106
-0.27%
$ 1.8 million $ 53,226
Jan 28, 3 AM $ 0.0107
-0.11%
$ 1.8 million $ 53,351
Jan 28, 2 AM $ 0.0107
-0.33%
$ 1.8 million $ 53,397
Jan 28, 1 AM $ 0.0107
-0.29%
$ 1.8 million $ 53,552
Jan 28, 12 AM $ 0.0107
-0.14%
$ 1.81 million $ 53,636
Jan 27, 11 PM $ 0.0107
+0.31%
$ 1.81 million $ 53,703
Jan 27, 10 PM $ 0.0107
+0.01%
$ 1.81 million $ 53,611
Jan 27, 9 PM $ 0.0107
-0.07%
$ 1.81 million $ 53,572
Jan 27, 8 PM $ 0.0107
+1.26%
$ 1.81 million $ 53,599
Jan 27, 7 PM $ 0.0106
+0.67%
$ 1.79 million $ 52,897
Jan 27, 6 PM $ 0.0105
+0.89%
$ 1.77 million $ 52,623
Jan 27, 5 PM $ 0.0104
-2.17%
$ 1.75 million $ 51,976
Jan 27, 4 PM $ 0.0106
+1.89%
$ 1.79 million $ 53,037
Jan 27, 3 PM $ 0.0104
+0.45%
$ 1.76 million $ 52,054
Jan 27, 2 PM $ 0.0103
+0.08%
$ 1.75 million $ 51,819
Jan 27, 1 PM $ 0.0103
-0.21%
$ 1.74 million $ 51,688
Jan 27, 12 PM $ 0.0103
-0.02%
$ 1.75 million $ 51,799
Jan 27, 11 AM $ 0.0104
+0.50%
$ 1.75 million $ 51,830
Jan 27, 10 AM $ 0.0103
-0.15%
$ 1.74 million $ 51,579
Jan 27, 9 AM $ 0.0103
-0.36%
$ 1.75 million $ 51,655
Jan 27, 8 AM $ 0.0104
-0.18%
$ 1.75 million $ 51,910
Jan 27, 7 AM $ 0.0104
+0.13%
$ 1.76 million $ 52,005
Jan 27, 6 AM $ 0.0104
-0.38%
$ 1.75 million $ 51,968