Settled ETHXY Token Historical Data

SEXY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00728
-0.11%
$ 1.23 million $ 36,433
Apr 4, 10 AM $ 0.00728
+0.16%
$ 1.23 million $ 36,474
Apr 4, 9 AM $ 0.00727
-0.04%
$ 1.23 million $ 36,407
Apr 4, 8 AM $ 0.00727
-0.10%
$ 1.23 million $ 36,415
Apr 4, 7 AM $ 0.00728
-0.18%
$ 1.23 million $ 36,458
Apr 4, 6 AM $ 0.00729
+0.07%
$ 1.23 million $ 36,509
Apr 4, 5 AM $ 0.00728
+0.14%
$ 1.23 million $ 36,465
Apr 4, 4 AM $ 0.00727
+0.02%
$ 1.23 million $ 36,412
Apr 4, 3 AM $ 0.00727
+0.07%
$ 1.23 million $ 36,408
Apr 4, 2 AM $ 0.00727
-0.10%
$ 1.23 million $ 36,386
Apr 4, 1 AM $ 0.00727
-0.06%
$ 1.23 million $ 36,425
Apr 4, 12 AM $ 0.00728
-0.04%
$ 1.23 million $ 36,444
Apr 3, 11 PM $ 0.00728
+0.05%
$ 1.23 million $ 36,464
Apr 3, 10 PM $ 0.00728
-0.29%
$ 1.23 million $ 36,438
Apr 3, 9 PM $ 0.0073
+0.24%
$ 1.23 million $ 36,548
Apr 3, 8 PM $ 0.00728
+0.03%
$ 1.23 million $ 36,458
Apr 3, 7 PM $ 0.00728
+0.16%
$ 1.23 million $ 36,450
Apr 3, 6 PM $ 0.00727
+0.01%
$ 1.23 million $ 36,389
Apr 3, 5 PM $ 0.00726
-0.33%
$ 1.23 million $ 36,390
Apr 3, 4 PM $ 0.00728
+0.12%
$ 1.23 million $ 36,498
Apr 3, 3 PM $ 0.00727
-0.18%
$ 1.23 million $ 36,429
Apr 3, 2 PM $ 0.00728
+0.33%
$ 1.23 million $ 36,488
Apr 3, 1 PM $ 0.00725
-0.22%
$ 1.23 million $ 36,348
Apr 3, 12 PM $ 0.00727
-0.63%
$ 1.23 million $ 36,401
Apr 3, 11 AM $ 0.00731
+0.14%
$ 1.24 million $ 36,622
Apr 3, 10 AM $ 0.0073
-0.09%
$ 1.23 million $ 36,568
Apr 3, 9 AM $ 0.00731
+0.02%
$ 1.23 million $ 36,587
Apr 3, 8 AM $ 0.00731
-0.23%
$ 1.23 million $ 36,580
Apr 3, 7 AM $ 0.00733
+0.16%
$ 1.24 million $ 36,673
Apr 3, 6 AM $ 0.00731
+0.30%
$ 1.24 million $ 36,627
Apr 3, 5 AM $ 0.0073
+0.17%
$ 1.23 million $ 36,513
Apr 3, 4 AM $ 0.00728
+0.05%
$ 1.23 million $ 36,478
Apr 3, 3 AM $ 0.00728
+0.11%
$ 1.23 million $ 36,459
Apr 3, 2 AM $ 0.00726
-0.08%
$ 1.23 million $ 36,417
Apr 3, 1 AM $ 0.00726
-0.15%
$ 1.23 million $ 36,391
Apr 3, 12 AM $ 0.00728
-0.23%
$ 1.23 million $ 36,423
Apr 2, 11 PM $ 0.00729
-0.22%
$ 1.23 million $ 36,514
Apr 2, 10 PM $ 0.0073
-0.09%
$ 1.23 million $ 36,587
Apr 2, 9 PM $ 0.0073
-0.42%
$ 1.23 million $ 36,607
Apr 2, 8 PM $ 0.00733
+0.17%
$ 1.24 million $ 36,725
Apr 2, 7 PM $ 0.00731
+0.16%
$ 1.24 million $ 36,658
Apr 2, 6 PM $ 0.00729
+0.43%
$ 1.23 million $ 36,546
Apr 2, 5 PM $ 0.00727
-0.72%
$ 1.23 million $ 36,366
Apr 2, 4 PM $ 0.00733
+0.36%
$ 1.24 million $ 36,675
Apr 2, 3 PM $ 0.0073
-0.34%
$ 1.23 million $ 36,555
Apr 2, 2 PM $ 0.0073
+1.36%
$ 1.23 million $ 36,661
Apr 2, 1 PM $ 0.00719
+0.09%
$ 1.22 million $ 36,088
Apr 2, 12 PM $ 0.00719
-0.26%
$ 1.22 million $ 35,989
Apr 2, 11 AM $ 0.00721
-0.28%
$ 1.22 million $ 36,101
Apr 2, 10 AM $ 0.00723
-0.24%
$ 1.22 million $ 36,188