Settled ETHXY Token Historical Data

SEXY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0104
-0.07%
$ 1.76 million $ 52,248
Jan 25, 5 AM $ 0.0104
-0.03%
$ 1.76 million $ 52,302
Jan 25, 4 AM $ 0.0104
+0.23%
$ 1.77 million $ 52,304
Jan 25, 3 AM $ 0.0104
-0.45%
$ 1.76 million $ 52,197
Jan 25, 2 AM $ 0.0105
-0.02%
$ 1.77 million $ 52,428
Jan 25, 1 AM $ 0.0105
-0.09%
$ 1.77 million $ 52,442
Jan 25, 12 AM $ 0.0105
+0.08%
$ 1.77 million $ 52,485
Jan 24, 11 PM $ 0.0105
-0.21%
$ 1.77 million $ 52,430
Jan 24, 10 PM $ 0.0105
+0.17%
$ 1.77 million $ 52,545
Jan 24, 9 PM $ 0.0105
-0.04%
$ 1.77 million $ 52,467
Jan 24, 8 PM $ 0.0105
+0.08%
$ 1.77 million $ 52,479
Jan 24, 7 PM $ 0.0105
-0.28%
$ 1.77 million $ 52,449
Jan 24, 6 PM $ 0.0105
+0.01%
$ 1.78 million $ 52,606
Jan 24, 5 PM $ 0.0105
+0.12%
$ 1.78 million $ 52,599
Jan 24, 4 PM $ 0.0105
+0.03%
$ 1.77 million $ 52,545
Jan 24, 3 PM $ 0.0105
+0.06%
$ 1.77 million $ 52,509
Jan 24, 2 PM $ 0.0105
-0.03%
$ 1.77 million $ 52,528
Jan 24, 1 PM $ 0.0105
-0.07%
$ 1.77 million $ 52,544
Jan 24, 12 PM $ 0.0105
-0.01%
$ 1.77 million $ 52,585
Jan 24, 11 AM $ 0.0105
+0.05%
$ 1.78 million $ 52,586
Jan 24, 10 AM $ 0.0105
+0.03%
$ 1.77 million $ 52,573
Jan 24, 9 AM $ 0.0105
-0.04%
$ 1.77 million $ 52,550
Jan 24, 8 AM $ 0.0105
+0.08%
$ 1.77 million $ 52,575
Jan 24, 7 AM $ 0.0105
-0.09%
$ 1.77 million $ 52,526
Jan 24, 6 AM $ 0.0105
+0.11%
$ 1.77 million $ 52,576
Jan 24, 5 AM $ 0.0105
-0.12%
$ 1.77 million $ 52,529
Jan 24, 4 AM $ 0.0105
-0.08%
$ 1.77 million $ 52,577
Jan 24, 3 AM $ 0.0105
+0.16%
$ 1.78 million $ 52,590
Jan 24, 2 AM $ 0.0105
+0.15%
$ 1.77 million $ 52,515
Jan 24, 1 AM $ 0.0105
+0.07%
$ 1.77 million $ 52,435
Jan 24, 12 AM $ 0.0105
-0.11%
$ 1.77 million $ 52,407
Jan 23, 11 PM $ 0.0105
-0.14%
$ 1.77 million $ 52,457
Jan 23, 10 PM $ 0.0105
+0.37%
$ 1.77 million $ 52,505
Jan 23, 9 PM $ 0.0104
+0.19%
$ 1.77 million $ 52,310
Jan 23, 8 PM $ 0.0104
-0.69%
$ 1.76 million $ 52,202
Jan 23, 7 PM $ 0.0105
-1.27%
$ 1.77 million $ 52,470
Jan 23, 6 PM $ 0.0106
-0.01%
$ 1.79 million $ 53,080
Jan 23, 5 PM $ 0.0106
+0.93%
$ 1.8 million $ 53,132
Jan 23, 4 PM $ 0.0105
+0.94%
$ 1.78 million $ 52,753
Jan 23, 3 PM $ 0.0104
+1.23%
$ 1.77 million $ 52,316
Jan 23, 2 PM $ 0.0103
-0.88%
$ 1.74 million $ 51,687
Jan 23, 1 PM $ 0.0104
-0.12%
$ 1.76 million $ 52,043
Jan 23, 12 PM $ 0.0104
-0.23%
$ 1.76 million $ 52,124
Jan 23, 11 AM $ 0.0104
+0.37%
$ 1.76 million $ 52,236
Jan 23, 10 AM $ 0.0104
+0.38%
$ 1.76 million $ 52,036
Jan 23, 9 AM $ 0.0104
-0.21%
$ 1.75 million $ 51,848
Jan 23, 8 AM $ 0.0104
-0.54%
$ 1.76 million $ 51,937
Jan 23, 7 AM $ 0.0104
+0.06%
$ 1.76 million $ 52,311
Jan 23, 6 AM $ 0.0105
-0.62%
$ 1.77 million $ 52,264
Jan 23, 5 AM $ 0.0105
-0.41%
$ 1.78 million $ 52,667