Settled ETHXY Token Historical Data

SEXY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00724
-0.17%
$ 1.22 million $ 36,275
Apr 2, 8 AM $ 0.00726
-0.42%
$ 1.23 million $ 36,337
Apr 2, 7 AM $ 0.00729
+0.29%
$ 1.23 million $ 36,496
Apr 2, 6 AM $ 0.00726
-0.02%
$ 1.23 million $ 36,390
Apr 2, 5 AM $ 0.00726
+0.15%
$ 1.23 million $ 36,371
Apr 2, 4 AM $ 0.00725
-0.58%
$ 1.22 million $ 36,294
Apr 2, 3 AM $ 0.00729
-0.88%
$ 1.23 million $ 36,504
Apr 2, 2 AM $ 0.00735
-1.19%
$ 1.24 million $ 36,820
Apr 2, 1 AM $ 0.00743
-2.83%
$ 1.26 million $ 37,239
Apr 2, 12 AM $ 0.00763
+0.61%
$ 1.29 million $ 38,287
Apr 1, 11 PM $ 0.00759
+0.08%
$ 1.28 million $ 37,989
Apr 1, 10 PM $ 0.00759
-0.73%
$ 1.28 million $ 37,989
Apr 1, 9 PM $ 0.00765
+0.56%
$ 1.29 million $ 38,295
Apr 1, 8 PM $ 0.0076
+0.03%
$ 1.28 million $ 38,080
Apr 1, 7 PM $ 0.0076
+0.72%
$ 1.28 million $ 38,052
Apr 1, 6 PM $ 0.00755
-0.33%
$ 1.28 million $ 37,780
Apr 1, 5 PM $ 0.00758
-0.36%
$ 1.28 million $ 37,942
Apr 1, 4 PM $ 0.00761
+0.61%
$ 1.29 million $ 38,096
Apr 1, 3 PM $ 0.00757
+0.33%
$ 1.28 million $ 37,916
Apr 1, 2 PM $ 0.00754
+0.32%
$ 1.27 million $ 37,773
Apr 1, 1 PM $ 0.00751
-0.57%
$ 1.27 million $ 37,635
Apr 1, 12 PM $ 0.00756
-0.20%
$ 1.28 million $ 37,810
Apr 1, 11 AM $ 0.00757
+0.14%
$ 1.28 million $ 37,914
Apr 1, 10 AM $ 0.00756
-0.14%
$ 1.28 million $ 37,854
Apr 1, 9 AM $ 0.00757
-0.12%
$ 1.28 million $ 37,934
Apr 1, 8 AM $ 0.00758
+0.34%
$ 1.28 million $ 37,969
Apr 1, 7 AM $ 0.00757
-0.78%
$ 1.28 million $ 37,840
Apr 1, 6 AM $ 0.00763
+1.24%
$ 1.29 million $ 38,182
Apr 1, 5 AM $ 0.00753
+0.65%
$ 1.27 million $ 37,713
Apr 1, 4 AM $ 0.00749
+0.52%
$ 1.27 million $ 37,485
Apr 1, 3 AM $ 0.00745
+0.54%
$ 1.26 million $ 37,312
Apr 1, 2 AM $ 0.0074
-0.27%
$ 1.25 million $ 37,073
Apr 1, 1 AM $ 0.00743
-0.77%
$ 1.26 million $ 37,175
Apr 1, 12 AM $ 0.00747
+0.08%
$ 1.26 million $ 37,500
Mar 31, 11 PM $ 0.00746
+0.41%
$ 1.26 million $ 37,384
Mar 31, 10 PM $ 0.00743
-0.42%
$ 1.26 million $ 37,206
Mar 31, 9 PM $ 0.00746
-0.15%
$ 1.26 million $ 37,345
Mar 31, 8 PM $ 0.00747
+0.57%
$ 1.26 million $ 37,400
Mar 31, 7 PM $ 0.00743
-0.05%
$ 1.26 million $ 37,195
Mar 31, 6 PM $ 0.00744
+0.32%
$ 1.26 million $ 37,244
Mar 31, 5 PM $ 0.00743
+0.22%
$ 1.26 million $ 37,158
Mar 31, 4 PM $ 0.00742
+1.75%
$ 1.25 million $ 37,106
Mar 31, 3 PM $ 0.00731
+0.87%
$ 1.24 million $ 36,521
Mar 31, 2 PM $ 0.00726
-1.29%
$ 1.23 million $ 36,301
Mar 31, 1 PM $ 0.00735
+1.27%
$ 1.24 million $ 36,817
Mar 31, 12 PM $ 0.00726
+0.42%
$ 1.23 million $ 36,343
Mar 31, 11 AM $ 0.00723
+0.61%
$ 1.22 million $ 36,210
Mar 31, 10 AM $ 0.00719
+0.54%
$ 1.22 million $ 35,980
Mar 31, 9 AM $ 0.00718
-0.71%
$ 1.21 million $ 35,819
Mar 31, 8 AM $ 0.00724
-0.63%
$ 1.22 million $ 36,234