Settled ETHXY Token Historical Data

SEXY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0106
+0.48%
$ 1.8 million $ 53,172
Jan 21, 4 AM $ 0.0106
+0.01%
$ 1.79 million $ 52,938
Jan 21, 3 AM $ 0.0106
+0.56%
$ 1.79 million $ 52,932
Jan 21, 2 AM $ 0.0105
-0.19%
$ 1.78 million $ 52,629
Jan 21, 1 AM $ 0.0105
+0.22%
$ 1.78 million $ 52,701
Jan 21, 12 AM $ 0.0105
+0.64%
$ 1.77 million $ 52,598
Jan 20, 11 PM $ 0.0104
-0.28%
$ 1.76 million $ 52,173
Jan 20, 10 PM $ 0.0104
-1.66%
$ 1.76 million $ 52,294
Jan 20, 9 PM $ 0.0106
-0.27%
$ 1.79 million $ 53,138
Jan 20, 8 PM $ 0.0106
+0.20%
$ 1.8 million $ 53,243
Jan 20, 7 PM $ 0.0106
-0.12%
$ 1.79 million $ 53,185
Jan 20, 6 PM $ 0.0106
-0.10%
$ 1.79 million $ 53,145
Jan 20, 5 PM $ 0.0106
-0.44%
$ 1.79 million $ 53,221
Jan 20, 4 PM $ 0.0107
-0.49%
$ 1.8 million $ 53,384
Jan 20, 3 PM $ 0.0107
-0.54%
$ 1.81 million $ 53,690
Jan 20, 2 PM $ 0.0108
-0.99%
$ 1.83 million $ 54,067
Jan 20, 1 PM $ 0.0109
-0.90%
$ 1.85 million $ 54,671
Jan 20, 12 PM $ 0.011
-0.07%
$ 1.86 million $ 55,217
Jan 20, 11 AM $ 0.011
+0.24%
$ 1.86 million $ 55,243
Jan 20, 10 AM $ 0.011
+0.27%
$ 1.86 million $ 55,070
Jan 20, 9 AM $ 0.011
-0.25%
$ 1.85 million $ 54,912
Jan 20, 8 AM $ 0.011
-1.13%
$ 1.85 million $ 55,045
Jan 20, 7 AM $ 0.0111
+0.48%
$ 1.87 million $ 55,550
Jan 20, 6 AM $ 0.0111
-1.68%
$ 1.87 million $ 55,277
Jan 20, 5 AM $ 0.0112
-0.12%
$ 1.9 million $ 56,331
Jan 20, 4 AM $ 0.0113
-0.13%
$ 1.91 million $ 56,363
Jan 20, 3 AM $ 0.0113
-0.17%
$ 1.91 million $ 56,589
Jan 20, 2 AM $ 0.0113
-0.06%
$ 1.91 million $ 56,728
Jan 20, 1 AM $ 0.0113
+0.32%
$ 1.91 million $ 56,747
Jan 20, 12 AM $ 0.0113
-0.04%
$ 1.91 million $ 56,546
Jan 19, 11 PM $ 0.0113
-0.25%
$ 1.91 million $ 56,596
Jan 19, 10 PM $ 0.0113
-0.45%
$ 1.92 million $ 56,804
Jan 19, 9 PM $ 0.0114
-0.01%
$ 1.93 million $ 57,054
Jan 19, 8 PM $ 0.0114
-0.09%
$ 1.93 million $ 57,091
Jan 19, 7 PM $ 0.0114
+0.14%
$ 1.93 million $ 57,143
Jan 19, 6 PM $ 0.0114
-0.16%
$ 1.93 million $ 57,057
Jan 19, 5 PM $ 0.0114
-0.14%
$ 1.93 million $ 57,145
Jan 19, 4 PM $ 0.0114
+0.05%
$ 1.93 million $ 57,214
Jan 19, 3 PM $ 0.0114
+0.09%
$ 1.93 million $ 57,103
Jan 19, 2 PM $ 0.0114
-0.18%
$ 1.93 million $ 57,027
Jan 19, 1 PM $ 0.0114
-0.22%
$ 1.93 million $ 57,142
Jan 19, 12 PM $ 0.0114
+0.15%
$ 1.93 million $ 57,262
Jan 19, 11 AM $ 0.0114
+0.38%
$ 1.93 million $ 57,224
Jan 19, 10 AM $ 0.0114
+0.13%
$ 1.93 million $ 57,063
Jan 19, 9 AM $ 0.0114
-0.17%
$ 1.92 million $ 56,981
Jan 19, 8 AM $ 0.0114
+0.30%
$ 1.93 million $ 57,088
Jan 19, 7 AM $ 0.0114
+0.37%
$ 1.92 million $ 56,921
Jan 19, 6 AM $ 0.0113
-0.27%
$ 1.91 million $ 56,696
Jan 19, 5 AM $ 0.0114
-0.36%
$ 1.92 million $ 56,855
Jan 19, 4 AM $ 0.0114
+0.11%
$ 1.93 million $ 57,089