Settled ETHXY Token Historical Data

SEXY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.00728
-0.34%
$ 1.23 million $ 36,485
Mar 31, 6 AM $ 0.00731
-0.16%
$ 1.23 million $ 36,602
Mar 31, 5 AM $ 0.00733
+0.26%
$ 1.24 million $ 36,640
Mar 31, 4 AM $ 0.00732
-0.17%
$ 1.24 million $ 36,589
Mar 31, 3 AM $ 0.00733
-0.39%
$ 1.24 million $ 36,703
Mar 31, 2 AM $ 0.00736
+0.07%
$ 1.24 million $ 36,839
Mar 31, 1 AM $ 0.00735
+1.95%
$ 1.24 million $ 36,823
Mar 31, 12 AM $ 0.00721
+0.44%
$ 1.22 million $ 36,121
Mar 30, 11 PM $ 0.00718
-0.36%
$ 1.21 million $ 35,956
Mar 30, 10 PM $ 0.0072
-0.36%
$ 1.22 million $ 36,088
Mar 30, 9 PM $ 0.00724
+0.87%
$ 1.22 million $ 36,195
Mar 30, 8 PM $ 0.00717
+0.00%
$ 1.21 million $ 35,946
Mar 30, 7 PM $ 0.00717
-0.41%
$ 1.21 million $ 35,926
Mar 30, 6 PM $ 0.00721
-0.45%
$ 1.22 million $ 36,046
Mar 30, 5 PM $ 0.00725
-0.83%
$ 1.23 million $ 36,255
Mar 30, 4 PM $ 0.00732
-0.56%
$ 1.24 million $ 36,611
Mar 30, 3 PM $ 0.00736
+0.51%
$ 1.24 million $ 36,854
Mar 30, 2 PM $ 0.00729
-0.36%
$ 1.23 million $ 36,677
Mar 30, 1 PM $ 0.00734
-0.26%
$ 1.24 million $ 36,636
Mar 30, 12 PM $ 0.00735
+0.17%
$ 1.24 million $ 36,829
Mar 30, 11 AM $ 0.00734
+0.68%
$ 1.24 million $ 36,755
Mar 30, 10 AM $ 0.00728
-0.05%
$ 1.23 million $ 36,513
Mar 30, 9 AM $ 0.00729
-0.43%
$ 1.23 million $ 36,478
Mar 30, 8 AM $ 0.00733
+0.36%
$ 1.24 million $ 36,646
Mar 30, 7 AM $ 0.00728
+0.50%
$ 1.23 million $ 36,552
Mar 30, 6 AM $ 0.00725
-0.16%
$ 1.23 million $ 36,290
Mar 30, 5 AM $ 0.00726
+0.06%
$ 1.23 million $ 36,371
Mar 30, 4 AM $ 0.00725
+0.47%
$ 1.23 million $ 36,355
Mar 30, 3 AM $ 0.00722
+0.29%
$ 1.22 million $ 36,157
Mar 30, 2 AM $ 0.0072
+1.01%
$ 1.22 million $ 36,069
Mar 30, 1 AM $ 0.00713
+0.71%
$ 1.21 million $ 35,701
Mar 30, 12 AM $ 0.00708
+0.68%
$ 1.2 million $ 35,457
Mar 29, 11 PM $ 0.00703
+0.98%
$ 1.19 million $ 35,205
Mar 29, 10 PM $ 0.00693
-2.34%
$ 1.17 million $ 34,873
Mar 29, 9 PM $ 0.00711
+0.15%
$ 1.2 million $ 35,614
Mar 29, 8 PM $ 0.0071
+0.30%
$ 1.2 million $ 35,540
Mar 29, 7 PM $ 0.00708
-0.11%
$ 1.2 million $ 35,429
Mar 29, 6 PM $ 0.00708
+0.11%
$ 1.2 million $ 35,468
Mar 29, 5 PM $ 0.00708
-0.14%
$ 1.2 million $ 35,426
Mar 29, 4 PM $ 0.00708
+0.26%
$ 1.2 million $ 35,483
Mar 29, 3 PM $ 0.00706
-0.08%
$ 1.19 million $ 35,379
Mar 29, 2 PM $ 0.00707
+0.21%
$ 1.19 million $ 35,400
Mar 29, 1 PM $ 0.00706
-0.54%
$ 1.19 million $ 35,317
Mar 29, 12 PM $ 0.0071
-0.12%
$ 1.2 million $ 35,554
Mar 29, 11 AM $ 0.00711
+0.37%
$ 1.2 million $ 35,583
Mar 29, 10 AM $ 0.00708
-0.14%
$ 1.2 million $ 35,454
Mar 29, 9 AM $ 0.00709
-0.24%
$ 1.2 million $ 35,503
Mar 29, 8 AM $ 0.00711
-0.11%
$ 1.2 million $ 35,588
Mar 29, 7 AM $ 0.00711
+0.02%
$ 1.2 million $ 35,628
Mar 29, 6 AM $ 0.00711
-0.02%
$ 1.2 million $ 35,611